000103,66.61
000104,67.15
000105,66.71
000106,66.02
000108,66.41
000109,64.99
000110,64.14
000111,63.27
000112,64.93
000113,64.8
000115,64.22
000116,64.29
000117,64.56
000118,64.28
000119,65.29
000120,64.83
000122,65.37
000123,64.38
000124,64.72
000125,65.05
000126,64.23
000127,64.27
000129,64.45
000130,66.06
000131,66.13
000201,67.34
000202,67.86
000203,67.88
000205,69.36
000206,68.03
000207,67.94
000208,67.46
000209,66.86
000210,66.66
000213,67.39
000214,66.9
000215,67.08
000216,66.4
000217,65.81
000219,66.25
000220,66.16
000221,65.59
000223,64.52
000224,64.12
000226,63.56
000227,63.35
000228,63.96
000301,63.59
000302,61.95
000303,62.76
000305,62.12
000306,61.87
000307,61.83
000308,61.39
000309,61.11
000310,61.68
000312,63.31
000313,62.88
000314,62.03
000315,61.81
000316,61.91
000317,62.5
000319,62.91
000320,63.45
000321,64.08
000322,64.06
000323,63.67
000324,64.26
000326,64.06
000327,64.71
000328,65.12
000329,64.07
000330,65.39
000331,66.02
000402,65.55
000403,65.17
000404,65.11
000405,65.47
000406,66.15
000407,66.15
000409,65.46
000410,64.55
000411,64.78
000412,64.4
000416,61.55
000417,61.8
000418,61.82
000419,62.38
000420,62.2
000421,60.47
000423,61.19
000424,61.69
000425,61.89
000426,63.05
000427,62.25
000428,61.79
000430,61.33
000501,61.32
000502,61.05
000503,61.02
000504,61.18
000505,61.36
000507,60.62
000508,59.26
000509,59.94
000510,60.1
000511,58.62
000512,58.12
000514,57.55
000515,56.62
000516,57.12
000517,56.76
000518,57.76
000519,58.18
000521,57.4
000522,58.1
000523,58.35
000524,57.51
000525,57.26
000526,57.55
000528,57.67
000529,58.01
000531,59.1
000601,59.38
000602,58.8
000604,57.97
000605,57.48
000606,56.98
000607,57.56
000608,56.62
000609,56.41
000611,56.03
000612,56.15
000613,57.12
000614,56.51
000615,56.17
000616,55.42
000618,54.96
000619,55.08
000620,54.39
000621,54.65
000622,54.11
000623,53.68
000625,53.68
000626,54
000627,54.11
000628,54.75
000629,54.83
000630,54.93
000702,55.48
000703,55.67
000705,56.51
000706,56.13
000707,56.03
000709,55.76
000710,56.91
000711,56.77
000712,56.71
000713,55.98
000714,55.88
000716,56.22
000717,56.75
000718,56.61
000719,57.27
000720,58.35
000721,58.41
000723,59.02
000724,58.35
000725,58.18
000726,57.93
000727,58.03
000728,57.7
000730,57.13
000731,56.8
000801,57.06
000802,57.21
000803,57.29
000804,57.7
000806,57.57
000807,57.71
000808,57.88
000809,57.74
000810,58
000811,58.09
000813,58.5
000814,58.77
000815,58.9
000816,58.86
000817,58.84
000818,58.69
000820,58.8
000821,58.55
000822,58.65
000823,58.42
000824,58.3
000825,58.17
000827,58.22
000828,57.79
000829,58.43
000830,58.39
000831,57.81
000904,58.55
000905,58.58
000906,58.5
000907,58.32
000908,57.88
000910,58.07
000911,58.1
000912,58.25
000913,58.2
000914,57.47
000915,56.56
000917,56.67
000918,56.63
000919,55.63
000920,54.37
000921,54.37
000922,53.43
000924,52.96
000925,53.13
000926,53.25
000927,54.53
000928,54.14
000929,54.27
001001,54.96
001002,54.52
001003,54.74
001004,55.29
001005,55.7
001006,55.51
001008,55.38
001009,55.51
001010,54.9
001011,55.34
001012,56.09
001013,56.58
001015,57.9
001016,57.82
001017,57.89
001018,58.46
001019,58.73
001020,59.54
001022,60.63
001023,60.79
001024,60.79
001025,60.64
001026,60.5
001027,60.08
001029,59.31
001030,59.53
001031,59.04
001101,59.18
001102,59.39
001103,59.8
001105,60.87
001107,62.9
001108,63.76
001109,65.15
001110,66.48
001112,67.33
001113,65.73
001114,66.23
001115,66.81
001116,68.19
001117,68.7
001119,68.88
001120,69.07
001121,68.97
001122,68.41
001123,66.92
001124,66.75
001126,67.23
001127,67.01
001128,66.59
001130,66.59
001201,66.35
001203,66.43
001204,65.42
001205,66.05
001206,65.07
001207,64.17
001208,63.98
001210,64.65
001211,65.54
001212,65.45
001213,64.89
001214,65.54
001215,65.94
001217,65.7
001218,66.52
001219,67.19
001220,67.38
001221,68.63
001222,70.03
001226,70.85
001227,71.04
001228,69.79
001229,70.2
001231,70.71
010102,70.44
010103,67.97
010104,69.33
010105,67.68
010107,67.12
010108,67.65
010109,67.53
010110,67.89
010111,67.85
010112,67.36
010114,67.26
010115,66.5
010116,65.71
010117,65.3
010118,65.21
010119,64.77
010121,64.92
010122,65.53
010123,66.37
010124,65.65
010125,66.16
010126,66.68
010128,66.29
010129,66.56
010130,66.72
010131,66.81
010201,67.71
010204,68.46
010205,69.27
010206,69.89
010207,69.33
010208,69.8
010209,70.16
010211,70.48
010213,69.45
010214,70.62
010215,70.78
010216,70.18
010218,68.92
010219,68.37
010220,67.96
010221,68.55
010225,68.27
010226,67.36
010227,68.11
010228,67
010301,67.76
010302,67.67
010304,67.58
010305,67.35
010306,67.39
010307,67.72
010308,67.55
010309,67.3
010311,67.48
010312,67.28
010313,67.18
010314,67.54
010315,67.33
010316,67.47
010318,68.42
010319,68.73
010320,68.82
010321,68.93
010322,68.92
010323,68.82
010325,68.59
010326,68.52
010327,69.27
010328,69.39
010329,69.43
010330,69.92
010401,70.91
010402,71.02
010403,71.35
010404,72.01
010408,71.47
010409,72.51
010410,73.11
010411,72.62
010412,72.88
010413,73.65
010415,75.35
010416,75.42
010417,74.88
010418,75.1
010419,75.89
010420,75.66
010422,74.56
010423,73.8
010424,73.21
010425,73.63
010426,74.35
010429,75.23
010430,75.8
010501,75.93
010502,75.19
010503,74.37
010504,74.9
010506,75.55
010507,75.02
010508,71.72
010509,67.38
010510,71.67
010513,71.92
010514,69.59
010515,70.06
010516,70.84
010517,73.09
010518,73.86
010520,72.76
010521,73.44
010522,73.51
010523,72.83
010524,73.73
010525,73.62
010527,73.67
010528,74.01
010529,74.51
010531,75.77
010601,76.59
010603,77.73
010604,77.07
010605,76.37
010606,76.45
010607,76.31
010608,76.07
010610,76.27
010611,76.11
010612,76.55
010613,77.31
010614,77.07
010615,77.43
010617,78.26
010618,77.82
010619,77.56
010620,77.22
010621,77.94
010622,77.71
010624,77.71
010625,76.93
010626,76.87
010627,76.82
010628,76.47
010629,77.94
010701,77.08
010702,77.07
010703,76.6
010708,74.04
010709,74.66
010710,72.78
010711,72.22
010712,70.77
010713,71.05
010715,69.46
010716,69.67
010717,71.55
010718,71.91
010719,71.97
010720,71.32
010722,70.43
010723,71.39
010724,70.91
010725,71.69
010726,72.13
010727,72.7
010729,72.94
010730,72.65
010731,71.63
010801,71.71
010802,71.28
010803,71.22
010805,69.21
010806,69.05
010807,69.53
010808,70.42
010809,69.66
010810,69.36
010812,69.91
010813,70.33
010814,70.71
010815,71.71
010816,71.58
010817,71.01
010819,71.01
010820,71.08
010821,71.4
010822,72.1
010823,73.03
010824,73.7
010826,73.83
010827,72.81
010828,72.71
010829,72.82
010830,73.47
010903,72.65
010904,73.27
010905,73.06
010906,72.23
010907,69.03
010909,70.69
010910,71.45
010911,71.01
010912,70.25
010913,67.25
010916,70.01
010917,69.87
010918,70.25
010920,70.47
010921,69.73
010923,67.57
010924,67.43
010925,66.22
010926,66.89
010927,67.69
010928,67.4
010930,66.66
011001,66.07
011002,65.94
011003,64.48
011004,64.57
011005,63.48
011007,63.72
011008,63.84
011009,64.13
011010,65.36
011011,65.91
011012,65.52
011014,65.79
011015,65.3
011016,64.91
011017,65.23
011018,65.48
011019,65.81
011021,65.42
011022,65.66
011023,65.66
011024,65.44
011025,65.29
011026,65.09
011028,64.01
011029,64.46
011030,64.86
011031,64.45
011101,64.67
011102,64.83
011104,64.48
011106,64.56
011107,64.78
011108,65.1
011109,65.66
011111,66.52
011112,66.35
011113,66.03
011114,65.36
011115,66.1
011116,66.12
011118,65.87
011119,65.62
011120,65.15
011121,65.45
011122,65.88
011123,65.68
011125,65.15
011126,65.18
011127,65.78
011129,65.68
011130,65.01
011202,64.02
011203,64.44
011204,64.87
011205,64.84
011206,63.82
011207,62.96
011209,63.68
011210,63.27
011211,62.75
011212,61.61
011213,61.84
011214,62.22
011216,61.95
011217,62.27
011218,62.79
011219,62.86
011220,63.17
011221,63.12
011223,62.11
011224,61.52
011226,62.62
011227,63.31
011228,63.76
011230,63.33
011231,64.56
020102,64.32
020103,64.25
020104,64.59
020106,64.9
020107,64.22
020108,64.87
020109,64.08
020110,63.85
020111,64.02
020113,63.31
020114,62.57
020115,63.16
020116,63.59
020117,64.02
020118,63.54
020120,63.45
020121,63.44
020122,63.54
020123,64.01
020124,64.13
020125,63.9
020127,64.17
020128,65.17
020129,64.76
020130,64.87
020131,64.95
020201,65.04
020203,64.77
020204,64.62
020205,64.96
020206,64.92
020207,65.31
020208,64.94
020210,64.82
020211,65.16
020213,64.58
020214,64.61
020215,64.67
020217,65.3
020218,64.81
020219,65.53
020220,64.68
020221,64.98
020224,65.3
020225,65.58
020226,65.2
020227,65.27
020228,64.81
020301,65.13
020303,65.3
020304,64.77
020305,64.97
020306,66.16
020307,65.56
020308,65.6
020310,65.11
020311,65.32
020312,64.88
020313,65.26
020314,65.38
020315,65.59
020317,65.59
020318,65.96
020319,66.5
020320,67.25
020321,67.52
020322,67.31
020324,67.3
020325,67.01
020326,67.25
020327,67.21
020331,67.19
020401,67.2
020402,67.17
020403,67.01
020404,66.82
020405,66.84
020407,66.6
020408,66.6
020409,66.76
020410,65.95
020411,66.18
020412,66.33
020414,66.03
020415,66.46
020416,66.86
020417,67.44
020418,67.75
020419,67.61
020421,67.1
020422,66.2
020423,66.84
020424,68.44
020425,67.62
020426,67.63
020428,67.31
020429,67.37
020430,67.01
020501,67.11
020502,65.89
020503,66.25
020505,66.06
020506,67.01
020507,66.36
020508,66.66
020509,66.4
020510,65.95
020512,65.51
020513,65.9
020514,65.95
020515,66.06
020516,65.35
020517,64.85
020519,64.73
020520,65.33
020521,65.86
020522,65.88
020523,66.44
020524,66.82
020526,66.46
020527,66.25
020528,66.21
020529,66.42
020602,66.26
020603,66.17
020604,65.96
020605,65.32
020606,65.46
020607,65.49
020609,65.68
020610,66.11
020611,66.2
020612,65.94
020613,65.94
020614,66.05
020616,65.9
020617,65.89
020618,65.43
020619,64.91
020620,64.76
020621,64.78
020623,64.2
020624,63.67
020625,63.82
020626,64.04
020627,63.73
020628,63.87
020630,64.31
020701,64.25
020702,64.76
020703,64.89
020707,65.09
020708,64.51
020709,64.27
020710,64.65
020711,64.5
020712,64.45
020714,64.64
020715,64.79
020716,65.55
020717,65.9
020718,66.03
020719,66.04
020721,66.01
020722,66.44
020723,66.5
020724,66.37
020725,66.59
020726,66.59
020728,67.28
020729,66.51
020730,66.56
020731,65.82
020801,65.91
020802,65.83
020804,65.96
020805,66.12
020806,66.47
020807,66.52
020808,66.53
020811,66.19
020812,66.07
020813,66.48
020814,66.78
020815,66.59
020816,66.5
020818,66.38
020819,66.46
020820,66.28
020821,65.33
020822,65.8
020823,65.8
020825,65.87
020826,65.79
020827,66.19
020828,66.28
020829,66.28
020902,66.55
020903,66.64
020904,66.6
020905,66.8
020906,66.56
020908,67.12
020909,67.03
020910,66.89
020911,66.67
020912,66.05
020913,66.3
020915,66.11
020916,66.4
020917,66.89
020918,67.25
020919,67.77
020920,67.4
020922,66.91
020923,65.45
020924,65.42
020925,65.81
020926,66.34
020927,66.28
020929,64.07
020930,66.15
021001,66.45
021002,66.44
021003,66.58
021004,65.71
021006,64.21
021007,63.84
021008,64.28
021009,65.06
021010,64.76
021011,63.84
021013,64.17
021014,65.02
021015,65.37
021016,66.1
021017,66.57
021018,66.5
021020,66.58
021021,65.81
021022,65.89
021023,65.78
021024,66.37
021025,66.44
021027,66.06
021028,65.92
021029,65.13
021030,65.43
021031,66.06
021101,65.8
021103,65.55
021105,64.55
021106,64.37
021107,64.19
021108,62.9
021110,62.35
021111,60.96
021112,61.61
021113,61.81
021114,60.62
021115,61.6
021117,62.19
021118,61.61
021119,61.69
021120,62.04
021121,62.94
021122,62.87
021124,62.79
021125,62.15
021126,61.41
021128,62.14
021129,62.05
021201,62.53
021202,62.22
021203,62.06
021204,61.9
021205,61.76
021206,61.73
021208,62.14
021209,62.19
021210,60.71
021211,59.97
021212,60.19
021213,59.85
021215,59.57
021216,59.71
021217,60.1
021218,61.18
021219,61.36
021220,61.87
021222,62.67
021223,62
021224,62.61
021226,63.21
021227,63.69
021229,63.3
021230,63.96
021231,64.29
030102,64.6
030103,64.65
030105,65.38
030106,65.88
030107,65.73
030108,66.33
030109,66.21
030110,65.85
030112,65.65
030113,64.98
030114,64.89
030115,64.5
030116,64.8
030117,65.07
030119,64.52
030120,64.19
030121,65
030122,64.83
030123,64.3
030124,64.31
030126,64.9
030127,65.36
030128,65.37
030129,65.55
030130,64.96
030131,65.18
030202,65.53
030203,66.06
030204,66.4
030205,66.55
030206,66.38
030207,66.47
030209,67.1
030210,67.22
030211,67.19
030213,66.93
030214,67.05
030216,67.7
030217,67.69
030218,67.32
030219,66.69
030220,67.26
030224,67.43
030225,67.09
030226,66.52
030227,66.16
030228,66.19
030302,66.01
030303,65.68
030304,65.81
030305,64.7
030306,64.82
030307,64.13
030309,64.42
030310,63.9
030311,64.28
030312,63.92
030313,64.11
030314,64.31
030316,64.19
030317,64.51
030318,64.86
030319,65.4
030320,65.75
030321,65.69
030323,65.39
030324,64.43
030325,63.96
030326,64.15
030327,63.45
030328,63.44
030330,62.86
030331,63.64
030401,63.47
030402,62.63
030403,62.55
030404,62.28
030406,62.4
030407,62.09
030408,62.28
030409,62.32
030413,60.79
030414,62.12
030415,62.14
030416,62.87
030417,63.84
030418,64.14
030420,64.43
030421,64.56
030423,64.21
030424,64.07
030425,63.79
030427,63.48
030428,63.77
030429,64.09
030430,63.78
030501,63.84
030502,63.86
030504,64.06
030505,64.01
030506,63.89
030507,63.55
030508,63.7
030509,63.55
030511,63.76
030512,63.5
030513,63.63
030514,63.01
030515,62.69
030516,62.12
030518,62.28
030519,61.25
030520,61.95
030521,62.56
030522,61.4
030523,60.67
030525,61.53
030526,61.16
030527,60.52
030528,60.27
030530,59.59
030601,59.87
030602,59.9
030603,58.86
030604,58.53
030605,58.5
030606,57.97
030608,57.37
030609,56.78
030610,58.28
030611,59.38
030612,58.94
030613,57.75
030615,57.84
030616,57.55
030617,56.89
030618,57.48
030619,57.12
030620,56.65
030622,57.61
030623,57.6
030624,57.31
030625,57.27
030626,57.64
030627,58.77
030629,59.08
030630,58.81
030701,58.08
030702,58.21
030704,58.08
030706,57.84
030707,57.95
030708,56.97
030709,56.61
030710,55.89
030711,56.12
030713,54.92
030714,54.37
030715,54.1
030716,54.73
030717,54.1
030718,52.76
030720,51.45
030721,52.01
030722,50.83
030723,49.84
030724,49.08
030725,50.11
030727,51.52
030728,51.02
030729,50.72
030730,50.76
030731,50.75
030801,50.57
030803,49.22
030804,47.98
030805,49.36
030806,48.64
030807,47.38
030808,48.06
030810,48.67
030811,50.31
030812,51.36
030813,52.8
030814,52.97
030815,53.88
030817,53.61
030818,51.43
030819,51.76
030820,51.45
030821,51.63
030822,51.36
030824,52.27
030825,52.32
030826,52.38
030827,53.02
030828,53.17
030829,53.19
030831,52.75
030901,52.6
030902,51.85
030903,51.93
030907,51.53
030908,51.39
030909,51
030910,50.93
030911,50.8
030912,50.16
030914,50.3
030915,49.82
030916,49.44
030917,48.73
030918,48.5
030919,48.45
030921,48.43
030922,47.75
030923,46.62
030924,46.64
030925,46.19
030926,45.09
030928,46.67
030929,45.8
030930,47.06
031001,47.62
031002,47.53
031003,47.05
031005,47.23
031006,46.96
031007,45.51
031008,45.34
031009,44.71
031010,43.67
031012,43.2
031013,42.42
031014,42.25
031015,44.41
031016,45.07
031017,43.19
031019,44.75
031020,45.1
031021,44.77
031022,44.59
031023,44.48
031024,45.33
031026,45.41
031027,45.46
031028,45.21
031029,44.82
031030,45.13
031031,45.46
031103,44.9
031104,43.6
031105,43.94
031106,43.71
031107,42.15
031109,43.34
031110,42.83
031111,42.93
031112,43.41
031113,43.13
031114,43.36
031116,43.5
031117,44.2
031118,44.53
031119,44.19
031120,44.15
031121,44.55
031123,43.64
031124,43.91
031126,44.25
031127,44.14
031128,44.33
031130,44.35
031201,45.5
031202,46.23
031203,46.5
031204,46.06
031205,47.4
031207,47.34
031208,47.34
031209,46.35
031210,46.12
031211,46.03
031212,46.7
031214,46.83
031215,46.86
031216,46.7
031217,47.16
031218,47.33
031219,46.95
031221,46.63
031222,47.55
031223,47.75
031226,48.64
031228,49.35
031229,49.06
031230,49.11
040102,47.38
040104,47.77
040105,48.09
040106,47.07
040107,47.16
040108,47.92
040109,48.02
040111,47.82
040112,47.63
040113,47.77
040114,47.85
040115,47.97
040116,48.08
040118,48.82
040119,48.65
040120,48.58
040121,49.38
040122,49.94
040123,49.91
040125,49.61
040126,50.18
040127,50.5
040128,49.42
040129,49.11
040130,48.91
040201,49.03
040202,48.69
040203,48.4
040204,48.35
040205,47.87
040206,47.65
040208,48.1
040209,46.98
040210,47.76
040211,48.16
040213,48.11
040215,48.86
040216,48.39
040217,48.16
040218,47.9
040219,47.51
040220,47.31
040223,46.86
040224,46.71
040225,47.47
040226,47.14
040227,47.08
040229,47.53
040301,47.86
040302,47.87
040303,48
040304,47.9
040305,47.28
040307,47.18
040308,47.72
040309,47.04
040310,46.93
040311,46.46
040312,46.41
040314,46.5
040315,47.73
040316,47.77
040317,48.3
040318,47.91
040319,48.76
040321,48.26
040322,48.5
040323,48.62
040324,48.16
040325,48.15
040326,48.21
040328,48.68
040329,48.6
040330,48.77
040331,49.12
040402,49.08
040404,48.68
040405,48.89
040406,49.3
040407,49.98
040408,49.59
040409,49.65
040411,49.98
040412,49.58
040413,49.73
040414,49.41
040415,49.35
040416,49.35
040418,49.33
040419,48.92
040420,48.62
040421,49.1
040422,49.09
040423,49.12
040425,48.65
040426,48.81
040427,48.95
040428,48.86
040429,48.9
040430,48.8
040502,48.42
040503,48.33
040504,48.6
040505,48.56
040506,48.71
040507,48.59
040509,48.71
040510,48.42
040511,48.3
040512,47.93
040513,47.72
040514,47.72
040516,47.56
040517,47.67
040518,47.43
040519,47.45
040520,47.53
040521,48.06
040523,48.53
040524,48.01
040525,48.14
040526,48.23
040527,48.26
040531,48.18
040601,48.26
040602,48.1
040603,48.17
040604,48.17
040606,48.08
040607,48.27
040608,48.6
040609,48.66
040610,49.06
040611,49.12
040613,48.88
040614,49.05
040615,48.86
040616,48.83
040617,48.73
040618,48.89
040620,48.97
040621,49.03
040622,49.46
040623,49.47
040624,49.32
040625,49.12
040627,49.29
040628,49.12
040629,49.08
040630,49.25
040701,49.31
040705,49.62
040706,50.09
040707,49.96
040708,50.44
040709,50.84
040711,50.67
040712,51.37
040713,51.73
040714,51.87
040715,52.06
040716,52.5
040718,52.5
040719,52.96
040720,52.8
040721,52.47
040722,52.65
040723,53.14
040725,52.98
040726,52.27
040727,52.43
040728,52.39
040729,52.12
040730,52.13
040801,52.73
040802,52.68
040803,52.75
040804,52.7
040805,52.85
040806,52.9
040808,52.73
040809,53.03
040810,53.13
040811,53.28
040812,53.39
040813,54.03
040815,53.98
040816,53.54
040817,54.08
040818,54.25
040819,53.76
040820,53.35
040822,53.13
040823,53.91
040824,54.13
040825,54.41
040826,54.44
040827,54.47
040829,54.61
040830,54.44
040831,54.57
040901,54.94
040902,55.15
040906,55.38
040907,55.38
040908,55.94
040909,56.54
040910,57.43
040912,56.46
040913,56.32
040914,57.1
040915,56.66
040916,57.19
040917,56.58
040919,56.55
040920,55.67
040921,56
040922,55.72
040923,56.31
040924,56.5
040926,56.91
040927,57.14
040928,57.44
040929,57.11
040930,57.59
041001,58.05
041003,58.65
041004,58.27
041005,58.18
041006,57.59
041007,57.96
041008,58.22
041010,58.75
041011,59.03
041012,59.23
041013,60.16
041014,61.42
041015,62.07
041017,62.06
041018,62.16
041019,61.72
041020,62.12
041021,62.35
041022,62.97
041024,63.17
041025,62.68
041026,62.63
041027,61.97
041028,63.39
041029,64.54
041031,63.03
041101,63.72
041102,64.76
041103,64.87
041104,65.31
041105,65.25
041107,66.21
041109,67.07
041110,67.58
041111,68.03
041112,68.19
041114,68.78
041115,69.17
041116,69.11
041117,70.08
041118,69.69
041119,70.01
041121,70.62
041122,69.8
041123,69.89
041125,70.83
041126,71.56
041128,72.36
041129,72.35
041130,72.02
041201,72.05
041202,72.46
041203,72.86
041205,73.23
041206,72.57
041207,68.97
041208,68
041209,69.22
041210,70.01
041212,65.77
041213,66.42
041214,66.17
041215,66.62
041216,68.73
041217,68.47
041219,68.48
041220,69.09
041221,68.38
041222,67.87
041223,68.47
041227,69.13
041228,70.2
041229,71.07
041230,70.05
041231,69.61
050103,70.39
050104,70.22
050105,70.23
050106,69.46
050107,69.23
050109,69.52
050110,70.1
050111,70.03
050112,69.61
050113,70.31
050114,70.7
050116,70.94
050117,70.67
050118,70.98
050119,70.67
050120,70.63
050121,70.14
050123,69.45
050124,69.39
050125,68.76
050126,70.07
050127,70.43
050128,70.82
050130,70.77
050131,71.33
050201,70.91
050202,71.19
050203,71.47
050204,71.53
050206,71.8
050207,72.63
050208,72.54
050209,72.26
050210,73.27
050211,73.34
050214,73.48
050215,73.57
050216,73.63
050217,73.92
050218,74.23
050220,74.94
050221,75.51
050223,75.34
050224,76.11
050225,76.16
050227,75.75
050228,75.15
050301,76.06
050302,76.81
050303,75.92
050304,76.14
050306,76.33
050307,76.02
050308,76.29
050309,77.36
050310,77.88
050311,77.72
050313,78.22
050314,78.17
050315,77.89
050316,77.81
050317,77.18
050318,77.27
050320,78.02
050321,77.51
050322,76.44
050323,77.42
050324,79.27
050325,78.89
050327,78.58
050328,78.13
050329,78.7
050330,79.23
050331,80.02
050401,80.67
050403,81.13
050404,81.31
050405,82.17
050406,82.76
050407,83.12
050408,82.45
050410,82.2
050411,81.93
050412,82.64
050413,83.23
050414,83.75
050415,83.12
050417,83.41
050418,82.6
050419,83.44
050420,80.95
050424,79.97
050425,80.85
050426,81.26
050427,78.53
050428,77.87
050429,76.08
050501,76.9
050502,77.77
050503,76.51
050504,74.68
050505,76.82
050506,76.17
050508,74.52
050509,75.78
050510,76.34
050511,77.15
050512,78.05
050513,77.45
050515,77.46
050516,76.89
050517,76.65
050518,74.63
050519,73.87
050520,73.22
050522,71.37
050523,71.57
050524,73.75
050525,72.91
050526,73.01
050527,72.91
050529,74.12
050531,74.32
050601,73.17
050602,73.31
050603,73.43
050605,73.51
050606,72.53
050607,72.94
050608,73.05
050609,73.27
050610,74.68
050612,74.61
050613,73.95
050614,74.11
050615,73.76
050616,76.96
050617,73.36
050619,73.68
050620,74.43
050621,75.19
050622,75.7
050623,75.78
050624,75.69
050626,77.45
050627,77.45
050628,77.78
050629,77.19
050630,76.87
050701,77.48
050703,78.7
050705,78.65
050706,79.33
050707,79.54
050708,79.47
050710,79.47
050711,78.02
050712,79.09
050713,78.93
050714,78.56
050715,78.68
050717,79.1
050718,79.1
050719,79.26
050720,79.6
050721,79.3
050722,78.05
050724,78.69
050725,78.36
050726,78.66
050727,79.27
050728,80.46
050729,80.64
050731,81.7
050801,81.35
050802,81.31
050803,81.63
050804,81.9
050805,81.75
050807,82.2
050808,81.9
050809,81.83
050810,82.03
050811,82.2
050812,82.01
050814,82.12
050815,82.35
050816,82.45
050817,82.73
050818,82.03
050819,82.14
050821,82.26
050822,82.1
050823,82.82
050824,82.61
050825,82.37
050826,82.61
050828,82.22
050829,82.79
050830,82.05
050831,80.63
050901,79.66
050902,79.71
050905,80.73
050906,78.92
050907,78.6
050908,79.78
050909,79.02
050911,79.06
050912,80.13
050913,79.43
050914,80.11
050915,80.52
050916,81.11
050918,81.38
050919,80.77
050920,81.45
050921,81.77
050922,81.91
050923,81.78
050925,81.05
050926,81.3
050927,81.13
050928,80.92
050929,81.39
050930,81.9
051002,82.17
051003,82.62
051004,82.38
051005,82.78
051006,82.55
051007,82.02
051009,81.65
051010,82.02
051011,80.83
051012,80.96
051013,81.54
051014,81.47
051016,81.48
051017,81.43
051018,80.96
051019,81.41
051020,82.27
051021,82.83
051023,82.86
051024,82.84
051025,82.66
051026,82.08
051027,81.97
051028,81.51
051030,82.33
051031,83.77
051101,84.14
051102,83.92
051103,83.78
051104,82.93
051106,83.32
051108,82.17
051109,81.56
051110,82.57
051111,82.25
051113,80.83
051114,81.67
051115,82.77
051116,82.47
051117,84.19
051118,84.53
051120,85.22
051121,85.84
051122,86.11
051123,85.93
051124,85.81
051125,86.94
051127,89.43
051128,89.77
051129,89.89
051201,89.62
051202,89.5
051204,89.56
051205,90.82
051206,90.91
051207,92.37
051208,93.2
051209,92.84
051211,93.59
051212,95.13
051213,95.68
051214,95.47
051215,96.05
051216,96.09
051218,95.71
051219,95.64
051220,94.61
051221,94.2
051222,94.43
051223,95.05
051226,95.84
051227,94.04
051228,95.37
051229,96.56
051230,96.2
060102,95
060103,95.63
060104,94.44
060105,96.09
060106,97.09
060108,98.03
060109,97.85
060110,98.09
060111,99.06
060112,100.25
060113,99.79
060115,100.8
060116,100.81
060117,101.67
060118,102.26
060119,103
060120,102.72
060122,102.37
060123,102.5
060124,102.53
060125,102.66
060126,102.9
060127,101.86
060129,99.32
060130,98.31
060131,100.69
060201,101.55
060202,101.71
060203,99.77
060205,100.05
060206,100.39
060207,99.6
060208,99.5
060209,99.93
060210,99.76
060213,100.08
060214,99.27
060215,97.88
060216,97.31
060217,96.51
060219,97.31
060220,97.07
060221,96.25
060223,96.76
060224,96.87
060226,97.38
060227,96.44
060228,93.94
060301,93.83
060302,93.86
060303,93.85
060305,92.9
060306,94
060307,94.09
060308,94.69
060309,96.43
060310,96.33
060312,96.4
060313,96.96
060314,96.44
060315,95.79
060316,95.33
060317,95.1
060319,93.05
060320,94.35
060321,94.38
060322,94.96
060323,95.06
060324,94.77
060326,96.25
060327,95.82
060328,96.64
060329,96.43
060330,96.6
060331,96.95
060402,97.84
060403,98.19
060404,97.48
060405,97
060406,97.09
060407,96.56
060409,95.93
060410,95.05
060411,96.44
060412,96.02
060413,96.51
060414,97.02
060416,97.01
060417,96.84
060418,95.67
060419,94.23
060420,95.29
060421,95.25
060423,93.46
060424,93.6
060425,93.02
060426,92.44
060427,89.92
060428,88.7
060430,90.53
060501,88.03
060502,87.16
060503,86.45
060504,89.08
060505,89.75
060507,90.78
060508,92.08
060509,92.86
060510,93.21
060511,93.41
060512,93.13
060514,92.8
060515,93.06
060516,93.77
060517,93.05
060518,92.75
060519,92.68
060521,92.2
060522,92.15
060523,92.16
060524,92.76
060525,93.42
060526,93.15
060528,93.29
060529,93.69
060531,93.75
060601,94.01
060602,94.38
060604,95.19
060605,95.04
060606,95.21
060607,95.12
060608,94.5
060609,93.99
060611,94.38
060612,94.1
060613,93.63
060614,92.91
060615,92.25
060616,91.02
060618,90.66
060619,91.43
060620,92
060621,90.55
060622,90.95
060623,89.85
060625,89.02
060626,89.38
060627,87.71
060628,88.7
060629,87.29
060630,87.01
060702,86.12
060703,86.64
060705,86.58
060706,87.79
060707,87.97
060709,87.87
060710,87.26
060711,86.37
060712,85.7
060713,85.18
060714,85.4
060716,86.45
060717,86.91
060718,86.54
060719,87.21
060720,88.12
060721,88.51
060723,88.59
060724,88.12
060725,89.59
060726,90.03
060727,91.41
060728,91.8
060730,91.72
060731,92.41
060801,93.72
060802,93.37
060803,92.44
060804,91.67
060806,92.85
060807,92.97
060808,92.1
060809,91.7
060810,91.92
060811,92.03
060813,92.53
060814,92.7
060815,92.94
060816,92.59
060817,93.38
060818,95.34
060820,95.96
060821,95.6
060822,95.09
060823,95.36
060824,96.07
060825,96.08
060827,95.19
060828,94.01
060829,94.89
060830,94.31
060831,94.01
060901,94.42
060904,93.31
060905,93.77
060906,94.63
060907,94.22
060908,94.5
060910,94.55
060911,93.53
060912,95.38
060913,95.27
060914,95.89
060915,95.53
060917,95.63
060918,95.84
060919,95.47
060920,96.07
060921,96
060922,95.5
060924,95.92
060925,94.68
060926,94.82
060927,94.77
060928,94.98
060929,94.84
061001,95.77
061002,95.42
061003,95.22
061004,94.66
061005,95.48
061006,95.88
061008,96.53
061009,96.75
061010,96.51
061011,96.65
061012,96.58
061013,96.04
061015,95.78
061016,96.14
061017,95.78
061018,95.65
061019,94.77
061020,92.76
061022,94.58
061023,94.47
061024,93.85
061025,93.12
061026,93.16
061027,93.47
061029,93.85
061030,93.68
061031,92.91
061101,93.8
061102,94.28
061103,94.17
061105,94.6
061107,93.93
061108,93.58
061109,93.37
061110,93.32
061112,92.38
061113,93.06
061114,94.01
061115,94.25
061116,94.76
061117,95.2
061119,94.92
061120,95.04
061121,95.32
061122,95.25
061123,95.33
061124,94.57
061126,94.77
061127,95.05
061128,95.27
061130,95.12
061201,95.16
061203,95.35
061204,95.23
061205,95.27
061206,94.82
061207,95.3
061208,95.19
061210,95.58
061211,95.89
061212,95.36
061213,94.1
061214,94.82
061215,95.46
061217,94.5
061218,93.54
061219,93.11
061220,93.81
061221,94.59
061222,93.45
061224,92.94
061226,93.13
061227,94.34
061228,94.28
061229,93.63
061231,94.35
070102,94.25
070103,94.35
070104,95.98
070105,96.17
070107,96.37
070108,95.65
070109,96.07
070110,95.89
070111,95.53
070112,95.78
070114,95.58
070115,95.36
070116,94.41
070117,94.34
070118,92.62
070119,92.58
070121,93.28
070122,93.66
070123,93.9
070124,94.03
070125,93
070126,92.72
070128,91.89
070129,91.76
070130,90.77
070131,91.7
070201,90.59
070202,90.48
070204,90.5
070205,91.6
070206,91.45
070207,92.35
070208,92.46
070209,92.13
070211,92.94
070213,93.39
070214,92.73
070215,93.07
070216,93.19
070218,92.81
070219,92.28
070220,92.11
070221,91.87
070225,90.33
070226,90.61
070227,89.75
070228,90.54
070301,90.12
070302,89.62
070304,88
070305,86.44
070306,87.28
070307,86.52
070308,85.21
070309,84.89
070311,85.7
070312,86.53
070313,83.12
070314,76.23
070315,81.33
070316,83.69
070318,82.13
070319,81.55
070320,80.94
070321,81.97
070322,80.4
070323,78.76
070325,75.39
070326,77.78
070327,77.39
070328,78.21
070329,80.15
070401,82.3
070402,81.84
070403,81.94
070404,83.13
070405,83.96
070406,84.22
070408,84.36
070409,84.7
070410,84.78
070411,84.19
070412,83.85
070413,82.23
070415,81.4
070416,82.84
070417,82.89
070418,83.07
070419,83.11
070420,83.1
070422,84.8
070423,84.63
070424,83.94
070425,83.88
070426,83.51
070427,83.95
070429,84.37
070430,84.3
070501,83.87
070502,84.57
070503,85.02
070504,84.5
070506,84.31
070507,83.54
070508,83.48
070509,83.28
070510,83.06
070511,82.85
070513,83.56
070514,83.42
070515,83.84
070516,83.42
070517,83.1
070518,82.71
070520,80.79
070521,78.77
070522,79.33
070523,79.04
070524,79.45
070525,79
070527,77.3
070528,77.32
070529,78.27
070531,78.1
070601,77.93
070603,77.4
070604,79.11
070605,78.62
070606,78.83
070607,79.35
070608,79.92
070610,79.95
070611,79.15
070612,79.07
070613,79.62
070614,78.01
070615,77.66
070617,77.9
070618,78.11
070619,78.09
070620,77.86
070621,77.43
070622,77.44
070624,77.93
070625,79.53
070626,79.44
070627,80.22
070628,80
070629,80.36
070701,81.27
070702,80.9
070703,81.38
070705,81.85
070706,82.52
070708,82.52
070709,81.57
070710,80.64
070711,80.61
070712,80.71
070713,81.46
070715,81.2
070716,81.51
070717,80.4
070718,80.77
070719,81.16
070720,81.33
070722,81.11
070723,80.98
070724,81.32
070725,81.11
070726,81.25
070727,81.21
070729,80.1
070730,79.86
070731,78.87
070801,78.36
070802,78.87
070803,78.48
070805,77.41
070806,76.55
070807,74.91
070808,75.29
070809,74.72
070810,73.31
070812,71.18
070813,72.37
070814,69.63
070815,70.32
070816,69.29
070817,69.36
070819,69.5
070820,70.01
070821,69.25
070822,70.37
070823,69.27
070824,69.25
070826,70.43
070827,70.27
070828,70.97
070829,71.18
070830,72.28
070903,73.51
070904,72.74
070905,73.59
070906,73.89
070907,73.56
070909,73.44
070910,71.68
070911,70.96
070912,69.86
070913,69.69
070914,68.3
070916,68.14
070917,69.17
070918,69.05
070919,69.8
070920,70.1
070921,70.45
070923,69.53
070924,69.82
070925,69.43
070926,69.01
070927,67.72
070928,67.16
070930,67.72
071001,67.95
071002,67.92
071003,67.94
071004,67.76
071005,67.31
071007,67.56
071008,67.05
071009,65.51
071010,65.5
071011,63.51
071012,62.34
071014,62.14
071015,62.09
071016,60.46
071017,60.53
071018,59.13
071019,58.65
071021,60.81
071022,59.11
071023,58.21
071024,58.18
071025,58.3
071026,58.31
071028,58.13
071029,57.23
071030,58.42
071031,57.7
071101,57.56
071102,57.39
071104,58.48
071106,57.75
071107,56.39
071108,56.68
071109,56.48
071111,56.88
071112,55.87
071113,55.37
071114,54.36
071115,53
071116,53.89
071118,55.05
071119,53.45
071120,53.18
071121,53.27
071122,53.08
071123,55.02
071125,53.63
071126,55.05
071127,55.55
071129,57.51
071130,58.41
071202,60.14
071203,59.47
071204,60.11
071205,61.16
071206,61.77
071207,61.01
071209,59.72
071210,58.51
071211,58.22
071212,58.17
071213,57.29
071214,57.33
071216,57.03
071217,56.85
071218,57.71
071219,58.08
071220,58.98
071221,59.46
071223,58.21
071224,58
071226,57.6
071227,58.65
071228,58.83
071230,59.47
071231,58.75
080102,59.61
080103,60.62
080104,60.87
080106,61.75
080107,61.42
080108,61.75
080109,63.5
080110,63.01
080111,64.27
080113,64.98
080114,65.84
080115,65.44
080116,64.19
080117,64.53
080118,64.45
080120,63.19
080121,63.21
080122,62.1
080123,61.44
080124,61.31
080125,61.76
080127,62.06
080128,62.53
080129,62.08
080130,62.32
080131,62.7
080201,61.83
080203,61.82
080204,62.14
080205,61.02
080206,61.15
080207,60.77
080208,59.9
080210,58.8
080211,59.11
080213,58.62
080214,59.73
080215,59.17
080217,58.88
080218,58.84
080219,59.08
080220,59.68
080221,60.2
080224,60
080225,59.92
080226,59.98
080227,60.16
080228,61.07
080229,60.54
080302,61.09
080303,60.97
080304,61.19
080305,61.29
080306,61.68
080307,63.23
080309,63.66
080310,63.5
080311,63.87
080312,64.13
080313,63.15
080314,66.11
080316,65.23
080317,65.78
080318,65.07
080319,65.77
080320,66.41
080321,67.26
080323,68.32
080324,69.08
080325,69.92
080326,69.43
080327,69.78
080328,68.69
080330,68.64
080331,67.51
080401,67.84
080402,67.82
080403,67.22
080404,67.15
080406,67.04
080407,67.48
080408,67.81
080409,68.64
080410,68.76
080411,68.47
080413,68.17
080414,68.52
080415,68.01
080416,68.44
080420,67.94
080421,68.32
080422,68.38
080423,69.1
080424,70.01
080425,69.93
080427,69.8
080428,70.23
080429,70.29
080430,69.55
080501,69.92
080502,70.05
080504,69.78
080505,70.62
080506,71.09
080507,70.91
080508,71.26
080509,71.78
080511,72.47
080512,72.3
080513,73.09
080514,73.95
080515,74.38
080516,74.56
080518,75.12
080519,73.78
080520,73.83
080521,74.21
080522,73.73
080523,72.43
080525,73.04
080526,72.4
080527,72.64
080528,72.15
080529,72.76
080601,74.38
080602,74.03
080603,73.89
080604,72.66
080605,73.16
080606,73.67
080608,73.38
080609,72.91
080610,73.4
080611,73.42
080612,72.82
080613,72.9
080615,72.93
080616,73.48
080617,73.12
080618,73.55
080619,72.65
080620,72.71
080622,71.71
080623,71.7
080624,71.9
080625,72.33
080626,72.34
080627,72.22
080629,72.91
080630,72.59
080701,72.76
080702,72.87
080703,73.12
080706,74.5
080707,74.84
080708,75.83
080709,76.37
080710,75.63
080711,75.34
080713,76.06
080714,76.87
080715,76.72
080716,76.81
080717,77.08
080718,78.28
080720,78.75
080721,78.62
080722,79.13
080723,79.56
080724,78.55
080725,79.64
080727,79.1
080728,79.36
080729,79.46
080730,79.61
080731,80.34
080801,80.57
080803,81.07
080804,82.13
080805,82.07
080806,83.8
080807,84.46
080808,84.89
080810,85.4
080811,84.43
080812,84.69
080813,83.71
080814,82.08
080815,81.61
080817,82.61
080818,83
080819,82.51
080820,82.57
080821,82.15
080822,82.29
080824,81.91
080825,82.03
080826,82.65
080827,83.84
080828,84.1
080829,84.56
080831,84.66
080901,84.55
080902,83.76
080903,82.57
080904,83.55
080908,83.67
080909,83.61
080910,82.95
080911,82
080912,82.43
080914,82.48
080915,81.42
080916,80.21
080917,79
080918,79.85
080919,78.66
080921,77.68
080922,77.07
080923,78.87
080924,79.59
080925,80.19
080926,79.25
080928,79.58
080929,79.23
080930,79.93
081001,79.5
081002,80.53
081003,81.2
081005,80.56
081006,80.93
081007,81.33
081008,80.68
081009,80.64
081010,80.75
081012,81.49
081013,81.21
081014,81.54
081015,81.65
081016,81.81
081017,81.35
081019,81.26
081020,82.21
081021,82.82
081022,82.83
081023,82.44
081024,82.48
081026,82.22
081027,83.55
081028,82.72
081029,73.15
081030,82.92
081031,82.53
081102,82.9
081104,84.87
081105,85.81
081106,87.28
081107,87.77
081109,87.47
081110,87.54
081111,87.09
081112,87.62
081113,88.38
081114,88.09
081116,87.68
081117,87.69
081118,86.87
081119,86.7
081120,86.69
081121,86.19
081123,86.17
081124,87.61
081125,87.15
081127,87.61
081128,87.63
081130,87.3
081201,87.63
081202,87.67
081203,86.58
081204,87.26
081205,86.68
081207,86.38
081208,87.02
081209,87.42
081210,86.61
081211,86.47
081212,85.31
081214,85.15
081215,85.88
081216,83.99
081217,83.91
081218,83.71
081219,83.46
081221,84.57
081222,85.48
081223,85.68
081226,86.97
081228,86.22
081229,85.91
081230,86.15
090102,86.27
090104,85.26
090105,84.85
090106,85.14
090107,86.95
090108,86.22
090109,85.36
090111,85.28
090112,85.05
090113,84.6
090114,84.77
090115,84.48
090116,85.31
090118,84.79
090119,85.11
090120,84.76
090121,85.72
090122,85.72
090123,85.83
090125,85.86
090126,85.69
090127,85.77
090128,85.1
090129,84.62
090130,84.09
090201,84.44
090202,85.03
090203,84.67
090204,84.69
090205,84.86
090206,84.64
090208,85.61
090209,85.6
090210,85.76
090211,86.22
090215,86.72
090216,86.42
090217,85.93
090218,84.76
090219,84.33
090220,82.82
090223,79.91
090224,81.44
090225,80.57
090226,81.34
090227,81.85
090301,82.72
090302,83.28
090303,82.58
090304,81.79
090305,82.1
090306,82.21
090308,82.2
090309,81.64
090310,81.78
090311,81.9
090312,82.03
090313,82.03
090315,81.88
090316,82.65
090317,83.06
090318,82.81
090319,82.4
090320,82.33
090322,83.28
090323,82.94
090324,83.32
090325,83.22
090326,83.6
090327,84.73
090329,85.31
090330,85.29
090331,86.12
090401,85.37
090402,85.37
090403,85.94
090405,86.92
090406,86.81
090407,86.9
090408,87.78
090412,88.11
090413,87.56
090414,87.43
090415,87.16
090416,86.56
090417,87.65
090419,87.81
090420,87.86
090421,87.65
090422,88.1
090423,87.66
090424,88.12
090426,87.63
090427,87.44
090428,88.13
090429,88.03
090430,88.29
090501,88.32
090503,88.76
090504,89.22
090505,89.32
090506,90.13
090507,91.4
090508,91.56
090510,90.94
090511,91.25
090512,91.08
090513,90.79
090514,90.93
090515,90.82
090517,90.84
090518,91.36
090519,91.41
090520,90.88
090521,91.15
090522,91.51
090524,91.76
090525,91.58
090526,91.18
090527,91.65
090528,92.18
090601,92.38
090602,92.64
090603,94.06
090604,94.16
090605,94.46
090607,93.97
090608,93.98
090609,93.78
090610,93.85
090611,93.98
090612,94.05
090614,94.19
090615,92.62
090616,92.32
090617,91.16
090618,91.34
090619,91.18
090621,89.66
090622,90.03
090623,91.29
090624,91.86
090625,91.51
090626,91.38
090628,91.59
090629,92.82
090630,92.28
090701,92.95
090702,93.14
090706,93.13
090707,93.16
090708,93.04
090709,92.9
090710,92.98
090712,93.4
090713,92.82
090714,93.06
090715,93.45
090716,94.09
090717,94.19
090719,94.33
090720,94.68
090721,94.03
090722,94.19
090723,93.39
090724,94.32
090726,94.02
090727,94.51
090728,94.9
090729,95.31
090730,96.17
090731,96.79
090802,97.52
090803,98.14
090804,98
090805,97.07
090806,98.3
090807,98.48
090809,98.37
090810,98.37
090811,99.02
090812,99.11
090813,98.85
090814,99.26
090816,98.35
090817,98.91
090818,98.14
090819,97.71
090820,97.5
090821,98.23
090823,98.89
090824,99.06
090825,98.51
090826,96.3
090827,97.18
090828,96.78
090830,98.32
090831,97.9
090901,97.5
090902,98.12
090903,98.47
090907,97.41
090908,97.05
090909,95.86
090910,97.22
090911,96.19
090913,96.17
090914,99.63
090915,98.29
090916,99.06
090917,99.16
090918,99.08
090920,99.73
090921,99.92
090922,99.13
090923,99.08
090924,99.17
090927,99.32
090928,100.12
090929,99.94
090930,99.55
091001,100.36
091002,100.5
091004,100.19
091005,99.02
091006,98.73
091007,98.88
091008,98.07
091009,98
091011,96.95
091013,96.79
091014,98.06
091015,98.57
091016,98.64
091018,98.78
091019,98.15
091020,98.02
091021,98.11
091022,96.82
091023,95.7
091025,96.83
091026,96.21
091027,97.04
091028,98.03
091029,98.97
091030,99.07
091101,99.44
091103,100.23
091104,100.44
091105,99.8
091106,99.33
091108,99.41
091109,98.67
091110,98.78
091111,98.77
091112,98.77
091113,99.16
091115,99.31
091116,99.21
091117,99.53
091118,100.34
091119,100.53
091120,100.02
091122,98.98
091123,98.35
091124,98.03
091126,98.73
091127,97.81
091129,95.89
091130,96.02
091201,96.88
091202,96.66
091203,97.46
091204,98.08
091206,97.52
091207,98.28
091208,98.13
091209,98.69
091210,98.41
091211,98.47
091213,99
091214,98.58
091215,98.67
091216,98.61
091217,98.86
091218,99.04
091220,98.84
091221,98.87
091222,98.85
091223,98.56
091224,98.61
091227,98.28
091228,98.63
091229,99.28
091230,99.18
091231,99.05
100103,98.34
100104,98.3
100105,97.06
100106,97.62
100107,97.67
100108,97.87
100110,97.1
100111,96.64
100112,95.85
100113,96.16
100114,93.69
100115,94.45
100117,93.75
100118,93.92
100119,92.35
100120,93.29
100121,94.41
100122,94.52
100124,93.08
100125,90.66
100126,92.69
100127,91.62
100128,91.91
100129,92.42
100131,91.91
100201,91.33
100202,90.4
100203,87.5
100204,87.77
100205,88.39
100207,85.35
100208,85.03
100209,87.32
100210,87.85
100211,89.07
100214,89.65
100215,89.23
100216,90.09
100217,90.65
100218,90.92
100219,91.14
100221,90.7
100223,90.62
100224,91.22
100225,91.31
100226,90.64
100228,91.34
100301,91.77
100302,92.62
100303,92.61
100304,92.83
100305,92.98
100307,94.35
100308,94.56
100309,94.3
100310,93.92
100311,92.63
100312,92.78
100314,93.1
100315,91.92
100316,91.35
100317,92.14
100318,92.71
100319,92.14
100321,92.33
100322,92.36
100323,91.3
100324,91.31
100328,89.72
100329,90.21
100330,89.47
100331,89.71
100401,89.71
100402,89.71
100404,89.75
100405,90.96
100406,91.16
100407,90.89
100408,89.53
100409,89.36
100411,91.1
100412,90.92
100413,92.1
100414,92.36
100415,92.04
100416,92.62
100418,91.67
100419,91.78
100420,90.37
100421,90.52
100422,89.97
100423,90.09
100425,88.73
100426,88.83
100427,88.18
100428,86.29
100429,87.17
100430,86.2
100502,85.51
100503,84.72
100504,86.41
100505,87.32
100506,86.51
100507,86.72
100509,88.03
100510,88.63
100511,88.73
100512,88.52
100513,88.72
100514,89.13
100516,88.78
100517,88.62
100518,88.26
100519,88.71
100520,89.34
100521,89.66
100523,88.77
100524,89.06
100525,88.67
100526,88.14
100527,87.96
100531,86.32
100601,85.69
100602,85.25
100603,82.7
100604,83.06
100606,82.05
100607,84.5
100608,84.55
100609,84.89
100610,83.46
100611,83.39
100613,83.88
100614,84.28
100615,83.84
100616,84.12
100617,84.26
100618,84.43
100620,85.08
100621,85.29
100622,86.28
100623,86.01
100624,84.93
100625,85.25
100627,83.14
100628,83.14
100629,81.6
100630,81.18
100701,81.64
100705,80.23
100706,80.27
100707,80.66
100708,80.83
100709,81.19
100711,81.07
100712,80.14
100713,80.79
100714,81.41
100715,81.29
100716,81.08
100718,80.89
100719,81.22
100720,81.53
100721,79.21
100722,77.78
100723,77.16
100725,75.87
100726,73.62
100727,75.81
100728,78.09
100729,77.57
100730,76.48
100801,76.14
100802,77.69
100803,77.14
100804,77.04
100805,77.58
100806,78.19
100808,78.13
100809,79.3
100810,79.2
100811,78.78
100812,79.65
100813,80.05
100815,79.77
100816,81.04
100817,81.41
100818,80.85
100819,80.31
100820,80.44
100822,79.47
100823,79.68
100824,78.96
100825,78.59
100826,79.28
100827,79.19
100829,79.67
100830,79.59
100831,79.68
100901,78.58
100902,78.68
100906,78.35
100907,78.43
100908,78.39
100909,78.44
100910,78.57
100912,79.13
100913,79.71
100914,79.4
100915,78.38
100916,78.55
100917,78.65
100919,78.48
100920,78.37
100921,79.17
100922,79.08
100923,78.65
100924,78.51
100926,79.19
100927,79.01
100928,78.96
100929,79.07
100930,79.72
101001,79.95
101003,80.68
101004,81.34
101005,80.76
101006,81.46
101007,81.48
101008,81.51
101010,81.91
101011,82.38
101013,84.06
101014,84.63
101015,85.27
101017,85.63
101018,86.02
101019,85.11
101020,86
101021,85.35
101022,85.94
101024,85.01
101025,84.61
101026,84.59
101027,85.51
101028,85.45
101029,84.96
101031,84.77
101101,85.1
101102,85.45
101103,85.85
101104,85.64
101105,85.82
101107,85.7
101109,84.29
101110,83.5
101111,83.53
101112,83.55
101114,84.4
101115,84.88
101116,85.21
101117,84.57
101118,85.12
101119,85.4
101121,84.9
101122,84.84
101123,85.05
101125,85.32
101126,85.3
101128,83.28
101129,83.62
101130,82.52
101201,81.43
101202,80.6
101203,80.77
101205,81
101206,79.68
101207,80.46
101208,80.5
101209,81
101210,81.54
101212,80.96
101213,80.77
101214,81.47
101215,81.28
101216,81.2
101217,81.43
101219,82.16
101220,81.8
101221,81.94
101222,81.42
101223,81.33
101227,80.45
101228,80.65
101229,81.76
101230,81.41
101231,81.36
110103,82.11
110104,82.26
110105,82.09
110106,82.44
110107,82.75
110109,82.51
110110,81.88
110111,81.7
110112,82.05
110113,82.96
110114,83.07
110116,82.46
110117,83.38
110118,83.32
110119,83.52
110120,83.8
110121,83.53
110123,83.37
110124,83.78
110125,83.44
110126,83.67
110127,84.02
110128,83.89
110130,84.93
110131,84.93
110201,85.33
110202,85.97
110203,85.6
110204,86.02
110206,85.84
110207,85.87
110208,85.48
110209,85.67
110210,85.42
110211,85.57
110214,85.47
110215,85.41
110216,84.51
110217,85.09
110218,85.3
110220,85.59
110221,85.58
110223,85.7
110224,84.33
110225,84.33
110227,84.51
110228,85.02
110301,84.53
110302,82.66
110303,82.32
110304,81.8
110306,82.47
110307,82.81
110308,82.46
110309,82.37
110310,82.54
110311,82.39
110313,83
110314,83.98
110315,84.09
110316,83.73
110317,73.15
110318,83.35
110320,84.13
110321,84.03
110322,83.72
110323,83.71
110324,83.4
110325,83.43
110327,83.69
110328,84
110329,83.58
110330,83.86
110331,83.27
110401,83.4
110403,83.33
110404,83.32
110405,83.02
110406,82.93
110407,82.89
110408,83.06
110410,83.08
110411,82.82
110412,82.89
110413,82.81
110417,82.56
110418,81.56
110419,81.91
110420,81.86
110421,81.84
110422,81.32
110424,82.12
110425,82.2
110426,82.32
110427,82.45
110428,83.31
110429,83.65
110501,84.14
110502,83.69
110503,83.87
110504,83.16
110505,83.15
110506,83.04
110508,82.88
110509,82.85
110510,82.6
110511,83.04
110512,82.92
110513,82.68
110515,82.71
110516,84.63
110517,85.41
110518,86.17
110519,82.78
110520,86.08
110522,86.32
110523,86.25
110524,85.78
110525,85.62
110526,85.94
110527,86.01
110529,86.4
110531,85.55
110601,85.79
110602,86.17
110603,86.18
110605,86.35
110606,86.25
110607,86.5
110608,86.31
110609,86.02
110610,86.35
110612,86.7
110613,86.94
110614,87.02
110615,86.63
110616,88.61
110617,86.68
110619,87.06
110620,86.62
110621,86.61
110622,86.14
110623,86.33
110624,86.76
110626,86.38
110627,86.36
110628,86.06
110629,86.32
110630,85.98
110701,85.93
110703,85.64
110705,85.28
110706,85.8
110707,86.22
110708,86.26
110710,86.28
110711,86.38
110712,86.17
110713,86.22
110714,85.98
110715,86.03
110717,85.72
110718,86.37
110719,86.44
110720,86.33
110721,86.47
110722,86.45
110724,86.22
110725,86.19
110726,86.26
110727,85.92
110728,85.73
110729,85.9
110731,86.02
110801,85.47
110802,84.8
110803,84.4
110804,82.95
110805,82.65
110807,83.15
110808,82.53
110809,81.85
110810,81.43
110811,80.71
110812,80.4
110814,81.31
110815,81.28
110816,80.18
110817,80.05
110818,80.86
110819,81.38
110821,80.51
110822,80.64
110823,80.55
110824,79.73
110825,79.13
110826,78.93
110828,79.31
110829,79.13
110830,79
110831,79.25
110901,79.17
110905,79.77
110906,80.28
110907,79.63
110908,79.09
110909,78.67
110911,78.79
110912,79.07
110913,78.21
110914,78.13
110915,77.88
110916,78.87
110918,78.66
110919,77.75
110920,77.01
110921,75.53
110922,74.15
110923,73.62
110925,72.94
110926,73.33
110927,73.51
110928,75.05
110929,75.15
110930,76.31
111002,76.75
111003,76.52
111004,76.15
111005,76.7
111006,76.5
111007,76.53
111009,76.52
111010,76.85
111011,77.15
111013,77.94
111014,78.66
111016,78.34
111017,78.11
111018,77.77
111019,77.64
111020,78.11
111021,77.75
111023,77.77
111024,77.68
111025,77.72
111026,77.14
111027,74.82
111028,75.36
111030,75.06
111031,75.79
111101,77.69
111102,78.07
111103,78.19
111104,78.38
111106,79
111108,78.14
111109,80.42
111110,81.01
111111,80.55
111113,79.98
111114,79.92
111115,79.71
111116,79.91
111117,81.08
111118,81.12
111120,80.59
111121,81.56
111122,81.47
111123,81.86
111124,81.47
111125,81.53
111127,81.35
111128,81.5
111129,80.97
111201,80.31
111202,80.68
111204,80.54
111205,80.31
111206,79.82
111207,79.34
111208,79.19
111209,79.41
111211,80.33
111212,80.43
111213,81.51
111214,81.61
111215,81.97
111216,82.48
111218,81.89
111219,82.27
111220,82.3
111221,82.22
111222,82.11
111226,82.08
111227,81.84
111228,81.3
111229,81.58
111230,81.68
120102,82.36
120103,82.02
120104,82.04
120105,81.95
120106,82.14
120108,82.12
120109,81.28
120110,81.88
120111,81.64
120112,82
120113,81.76
120115,81.48
120116,81.63
120117,81.68
120118,81.59
120119,81.96
120120,82.32
120122,81.98
120123,81.88
120124,81.73
120125,81.84
120126,81.8
120127,81.27
120129,81.27
120130,81.27
120131,80.19
120201,80.5
120202,80.51
120203,80.4
120205,80.33
120206,80.46
120207,80.62
120208,80.8
120209,80.67
120210,80.15
120213,80.64
120214,80.83
120215,81.06
120216,80.75
120217,80.85
120219,81.05
120220,81.15
120221,80.78
120223,81.27
120224,81.17
120226,80.98
120227,81.04
120228,81.57
120229,81.4
120301,82.07
120302,81.96
120304,82.6
120305,82.83
120306,82.65
120307,83.38
120308,83.5
120309,83.44
120311,83.13
120312,83.47
120313,83.96
120314,85.12
120315,85.15
120316,84.51
120318,85.35
120319,85.52
120320,86.57
120321,86.92
120322,87.6
120323,88.39
120325,88.54
120326,88.62
120327,88.48
120328,88.09
120329,88.23
120330,88.27
120401,89.05
120402,88.82
120403,88.78
120404,89.52
120406,90.01
120408,90.21
120409,90.7
120410,90.27
120411,89.9
120412,89.18
120413,89.12
120415,89.71
120416,89.22
120417,89.31
120418,89.22
120419,89.16
120420,89.19
120422,88.72
120423,89.58
120424,89.37
120425,90.43
120426,90.93
120427,90.81
120429,90.46
120430,90.3
120501,90.33
120502,90.4
120503,88.96
120504,88.77
120506,87.59
120507,87.68
120508,87.86
120509,88.41
120510,88.97
120511,89.58
120513,89.53
120514,89.83
120515,89.58
120516,89.23
120517,89.35
120518,90.32
120520,90.34
120521,90.48
120522,89.97
120523,89.77
120524,90.25
120525,90.37
120527,90.01
120528,90.15
120529,89.53
120531,88.01
120601,88.32
120603,88.59
120604,89.29
120605,90.42
120606,90.67
120607,90.37
120608,90.45
120610,90.55
120611,89.85
120612,89.94
120613,89.95
120614,89.4
120615,89.53
120617,89.79
120618,89.7
120619,90.07
120620,90.87
120621,90.76
120622,90.65
120624,90.06
120625,89.86
120626,91
120627,90.67
120628,91.09
120629,90.92
120701,91.35
120702,91.69
120703,91.61
120705,89.6
120706,90.33
120708,89.14
120709,89.07
120710,88.18
120711,88.06
120712,87.97
120713,88.06
120715,88.29
120716,88.71
120717,89.18
120718,89.45
120719,89.77
120720,89.7
120722,89.75
120723,89.38
120724,89.45
120725,90
120726,89.5
120727,89.45
120729,88.97
120730,89.18
120731,89.71
120801,90.47
120802,90.16
120803,89.93
120805,90.03
120806,89.84
120807,90.12
120808,90
120809,90.19
120810,90.53
120812,90.72
120813,91.33
120814,91.78
120815,91.3
120816,91.4
120817,91.19
120819,91.23
120820,91.7
120821,91.62
120822,91.11
120823,91.34
120824,91.4
120826,91.54
120827,92.06
120828,91.66
120829,91.63
120830,91.57
120903,90.62
120904,90.76
120905,91.33
120906,91.18
120907,91.45
120909,91.21
120910,91.13
120911,90.38
120912,90.53
120913,90.52
120914,90.62
120916,90.67
120917,91.55
120918,91.65
120919,91.66
120920,92.27
120921,92.79
120923,93.08
120924,93.43
120925,93.38
120926,93.42
120927,93.61
120928,94
120930,94.15
121001,93.9
121002,93.5
121003,94.12
121004,93.7
121005,93.94
121007,93.93
121008,94.12
121009,93.68
121010,93.94
121011,92.62
121014,92.4
121015,92.73
121016,93.7
121017,93.52
121018,93.61
121019,93.46
121021,92.31
121022,92.41
121023,91.6
121024,91.58
121025,90.91
121026,91.14
121028,91.44
121029,90.35
121030,90.41
121031,90.71
121101,90.51
121104,90.29
121106,91.94
121107,91.67
121108,91.31
121109,90.37
121111,89.58
121112,90.1
121113,89.96
121114,90.4
121115,90.09
121116,90.16
121118,89.97
121119,90.05
121120,90.3
121121,91.43
121122,91.01
121123,90.52
121125,89.87
121126,90.34
121127,90.62
121129,91.26
121130,91.4
121202,90.85
121203,90.36
121204,89
121205,87.88
121206,87.8
121207,87.84
121209,86.03
121210,86.02
121211,85.25
121212,86.05
121213,86.18
121214,85.78
121216,86.22
121217,86.21
121218,85.66
121219,86.78
121220,87.85
121221,87.72
121223,87.22
121224,87.36
121226,87.33
121227,87.25
121228,87.14
121230,87.26
121231,87.87
130102,88.42
130103,87.45
130104,87.76
130106,87.2
130107,88.02
130108,88.01
130109,88.57
130110,88.25
130111,87.68
130113,85.96
130114,84.96
130115,85.47
130116,85.75
130117,85.61
130118,85.75
130120,81.55
130121,82.57
130122,83.34
130123,82.94
130124,82.22
130125,82.37
130127,82.53
130128,83.13
130129,82.92
130130,83.8
130131,83.72
130201,83.64
130203,83.26
130204,83.38
130205,83.05
130206,82.94
130207,83.46
130208,83.54
130210,82.93
130211,82.17
130213,81.34
130214,81.79
130215,81.42
130217,80.57
130218,79.82
130219,80.44
130220,80.2
130221,79.93
130224,79.26
130225,78.72
130226,80.05
130227,80.56
130228,80.32
130301,80.62
130303,81.33
130304,80.71
130305,81.69
130306,81.33
130307,80.6
130308,79.68
130310,79.27
130311,79.95
130312,79.46
130313,79.93
130314,79.81
130315,79.73
130317,79.26
130318,78.68
130319,78.27
130320,78.25
130324,78.91
130325,80.2
130326,80.31
130327,79.78
130328,80.51
130329,81.11
130331,80.92
130401,81.92
130402,81.76
130403,82.16
130404,83.19
130405,82.68
130407,82.35
130408,82.92
130409,82.59
130410,82.64
130411,82.14
130412,82.16
130414,82.11
130415,81.09
130416,81.08
130417,81.28
130418,81.05
130419,81
130421,81.73
130422,81.46
130423,81.25
130424,80.76
130425,79.72
130426,79.41
130428,79.32
130429,78.39
130430,78.54
130501,79.62
130502,79.34
130503,79.31
130505,79.95
130506,79.21
130507,79.52
130508,79.4
130509,79.23
130510,78.97
130512,78.58
130513,79.04
130514,78.72
130515,78.51
130516,78.83
130517,78.71
130519,78.73
130520,79.06
130521,79.01
130522,79.5
130523,79.5
130524,79.88
130526,79.72
130527,79.22
130528,78.48
130529,78.38
130602,77.27
130603,76.68
130604,75.67
130605,75.07
130606,75.21
130607,74.98
130609,73.9
130610,72.34
130611,72.11
130612,74.28
130613,74.58
130614,75.52
130616,74.58
130617,74.91
130618,75.85
130619,75.41
130620,74.91
130621,74.03
130623,74.33
130624,75.21
130625,75.38
130626,74.93
130627,74.7
130628,75.28
130630,74.89
130701,75.43
130702,75.84
130703,75.83
130707,75.67
130708,75.52
130709,75.23
130710,75.51
130711,75.4
130712,75.62
130714,75.23
130715,75.41
130716,76.51
130717,76.18
130718,77.1
130719,76.94
130721,78.16
130722,78.09
130723,77.84
130724,78.65
130725,78.36
130726,78.47
130728,79.06
130729,78.93
130730,78.59
130731,78.48
130801,78.21
130802,78.26
130804,78.75
130805,79.52
130806,79.16
130807,79.51
130808,79.32
130809,79.16
130811,79.73
130812,80.68
130813,80.93
130814,80.46
130815,79.5
130816,79.85
130818,79.85
130819,79.96
130820,80.37
130821,80.14
130822,80.07
130823,80.09
130825,80.3
130826,80.29
130827,80.15
130828,81.33
130829,81.81
130902,80.94
130903,80.3
130904,80.27
130905,81.13
130906,81.4
130908,81.39
130909,81.5
130910,82.12
130911,82.17
130912,82.95
130913,83.43
130915,82.81
130916,83.04
130917,82.38
130918,82.53
130919,82.58
130920,82.57
130922,83.01
130923,82.72
130924,82.13
130925,82.19
130926,81.96
130927,81.95
130929,81.23
130930,80.37
131001,80.79
131002,81.43
131003,80.79
131004,80.59
131006,79.82
131007,79.89
131008,79.17
131009,79.27
131010,79.07
131011,78.29
131014,77.64
131015,77.85
131016,77.09
131017,77.37
131018,78
131020,78.06
131021,79.6
131022,79.02
131023,78.4
131024,78.61
131025,78.58
131027,79.38
131028,78.94
131029,79.13
131030,78.6
131031,78.3
131101,78.42
131103,77.76
131105,78.11
131106,77.33
131107,77.04
131108,76.71
131110,75.94
131111,76.36
131112,76.96
131113,76.86
131114,77.25
131115,77.21
131117,77.07
131118,77.25
131119,76.94
131120,76.48
131121,76.18
131122,76.14
131124,76.11
131125,76.86
131126,76.68
131128,76.21
131129,75.94
131201,75.77
131202,76.23
131203,76.83
131204,77.01
131205,76.89
131206,76.37
131208,76.87
131209,75.97
131210,76.17
131211,76.26
131212,75.59
131213,75.89
131215,75.27
131216,75.69
131217,75.78
131218,75.78
131219,76.71
131220,77.61
131222,78.06
131223,78.11
131224,78.34
131226,78.85
131227,78.7
131229,78.48
131230,78.26
131231,78.78
140102,78.59
140103,78.43
140105,79
140106,79.26
140107,79.17
140108,78.81
140109,79.06
140110,79.15
140112,79.29
140113,79.62
140114,80.64
140115,80.95
140116,80.81
140117,80.77
140119,81.21
140120,81.01
140121,81.92
140122,82.66
140123,82.7
140124,82.18
140126,82.88
140127,82.68
140128,82.12
140129,81.72
140130,82.8
140131,82.85
140202,82.55
140203,83.19
140204,82.9
140205,82.85
140206,82.34
140207,82.51
140209,82.44
140210,82.36
140211,82.5
140213,82.84
140214,83.09
140216,82.6
140217,82.48
140218,82.69
140219,82.65
140220,82.78
140221,82.52
140224,82.34
140225,81.31
140226,81.47
140227,82
140228,82.26
140302,81.66
140303,81.72
140304,82.19
140305,81.75
140306,81.12
140307,81.28
140309,81.36
140310,81.94
140311,81.57
140312,81.2
140313,81.64
140314,81.94
140316,81.68
140317,82.32
140318,82.32
140319,82.54
140320,83.43
140321,83.02
140323,83.19
140324,83.1
140325,82.57
140326,82.31
140327,81.83
140328,81.65
140330,81.64
140331,82.39
140401,82.46
140402,82.47
140403,82.11
140404,82.07
140406,82.18
140407,82.18
140408,81.92
140409,81.56
140411,81.3
140413,81.05
140414,80.55
140415,80
140416,79.9
140417,79.72
140418,79.86
140420,78.88
140421,79.35
140422,79.52
140423,78.73
140424,77.52
140425,76.97
140427,77.82
140428,78.79
140429,78.61
140430,79.12
140501,80.11
140502,79.83
140504,79.89
140505,79.89
140506,79.78
140507,79.85
140508,79.16
140509,79.56
140511,80.03
140512,80.1
140513,80.05
140514,81.05
140515,81.11
140516,80.82
140518,81.36
140519,81.66
140520,81.46
140521,80.89
140522,80.85
140523,81.4
140525,81.23
140526,81.25
140527,81.56
140528,81.55
140529,81.57
140601,80.98
140602,80.5
140603,80.82
140604,81.17
140605,81.19
140606,81.48
140608,81.64
140609,81.81
140610,81.84
140611,81.61
140612,81.76
140613,81.57
140615,81.46
140616,81.28
140617,81.03
140618,81.25
140619,81.33
140620,81.52
140622,81.58
140623,81.19
140624,80.23
140625,79.3
140626,80.06
140627,80.11
140629,80
140630,80.66
140701,80.33
140702,80.64
140703,81.27
140706,81.4
140707,81.6
140708,81.79
140709,81.61
140710,81.3
140711,81.25
140713,80.86
140714,81.11
140715,80.34
140716,80.43
140717,80.41
140718,80.57
140720,80.41
140721,80.76
140722,80.83
140723,80.52
140724,79.71
140725,79.67
140727,79.07
140728,76.28
140729,76.72
140730,71.42
141213,54.62
141214,56.76
141215,55.07
141216,55.35
141217,55.36
141218,55.09
141219,55.2
141221,54.46
141222,54.42
141223,53.46
141224,53.17
141226,53.34
141228,54.55
141229,54.58
141230,54.55
141231,54.58
150102,54.63
150104,55.44
150105,55.5
150106,55.4
150107,56.08
150108,56.55
150109,56.54
150111,57.37
150112,57.44
150113,57.35
150114,57.51
150115,57.9
150116,57.19
150118,58.12
150119,58.11
150120,58.42
150121,58.51
150122,58.21
150123,58.52
150125,58.06
150126,58.24
150127,57.07
150128,57.25
150129,56.54
150130,57.16
150201,55.59
150202,57.26
150203,56.9
150204,56.83
150205,56.16
150206,56.33
150208,56.31
150209,56.85
150210,57.05
150211,57.83
150213,57.2
150215,57.02
150216,56.64
150217,55.7
150218,55.53
150219,55.38
150220,55.2
150223,54.4
150224,54.22
150225,54.61
150226,55.02
150227,55.18
150301,55.29
150302,55.66
150303,55.88
150304,56
150305,56.51
150306,56.41
150308,56.98
150309,56.88
150310,56.66
150311,56.86
150312,56.66
150313,56.35
150315,56.7
150316,56.59
150317,56.67
150318,56.57
150319,56.98
150320,57.4
150322,58.1
150323,59.1
150324,59.26
150325,59.25
150326,59.51
150327,59.6
150329,60.13
150330,61.3
150331,60.83
150401,61.05
150403,61.49
150405,62.29
150406,62.78
150407,62.55
150408,63.15
150409,65.02
150410,65.15
150412,64.66
150413,65.54
150414,66.14
150415,67.42
150416,69.36
150417,69.6
150419,67.86
150420,68.64
150421,68.43
150422,68.2
150423,68.65
150424,69.64
150426,68.97
150427,68.9
150428,70.22
150429,70.95
150430,71.78
150501,71.51
150503,69.54
150504,69.58
150505,67.53
150506,68.23
150507,65.13
150508,62.77
150510,62.06
150511,64.64
150512,64.46
150513,63.01
150514,60.38
150515,61.93
150517,63.41
150518,62.7
150519,63.08
150520,63.68
150521,64.88
150522,65.5
150524,65.46
150525,64.79
150526,64.42
150527,64.95
150528,65.01
150529,64.67
150601,64.86
150602,65.72
150603,67.75
150604,67.71
150605,68.56
150607,69.21
150608,68.92
150609,67.27
150610,69.02
150611,70.55
150612,71.12
150614,70.93
150615,71.05
150616,71.3
150617,71.16
150618,70.98
150619,71.16
150621,71.83
150622,71.9
150623,71.28
150624,69.78
150625,70.23
150626,70.71
150628,70.74
150629,70.08
150630,70.06
150701,69.85
150702,69.98
150703,69.56
150706,69.87
150707,68.85
150708,68.65
150709,67.88
150710,68.38
150712,70.05
150713,70.26
150714,70.8
150715,71.5
150716,70.78
150717,71.85
150719,70.84
150720,71
150721,72.05
150722,73.82
150723,74.1
150724,74.18
150726,74.6
150727,74.83
150728,75.53
150729,75.79
150730,75.53
150731,75.34
150802,76.46
150803,76.71
150804,77.33
150805,77.21
150806,77.21
150807,76.71
150809,77.7
150810,77.86
150811,77.45
150812,78.14
150813,78.38
150814,78.82
150816,81.28
150817,81.78
150818,81.86
150819,80.31
150820,79.31
150821,76.76
150823,76.88
150824,79.07
150825,80.65
150826,81.12
150827,81.88
150828,81.95
150830,81.7
150831,81.2
150901,81.79
150902,81.03
150903,80.7
150904,80.9
150907,81.02
150908,81.16
150909,81.88
150910,80.96
150911,80.4
150913,81.4
150914,81.51
150915,81.91
150916,81.71
150917,82.54
150918,83.27
150920,84.26
150921,84.83
150922,85.88
150923,85.55
150924,86.48
150925,86.81
150927,89.2
150928,89.73
150929,89.9
150930,90.58
151001,90.88
151002,91.98
151004,90.98
151005,89.16
151006,88.23
151007,90.2
151008,90.5
151009,90.63
151011,92.37
151013,93.63
151014,92.76
151015,92.56
151016,93.34
151018,94.61
151019,93.38
151020,94.61
151021,95.35
151022,96.46
151023,96.11
151025,95.88
151026,95.81
151027,94.72
151028,93.34
151029,95.34
151030,96.02
151101,95.16
151103,94.76
151104,96.06
151105,94.81
151106,94.18
151108,92.8
151109,91.08
151110,92.18
151111,93.64
151112,94.71
151113,95.33
151115,95.05
151116,96.33
151117,96.18
151118,95.48
151119,95.27
151120,95.02
151122,95.45
151123,95.87
151124,97.18
151126,97.28
151127,97.07
151129,97.56
151130,96.71
151201,95.9
151202,94.78
151203,95.91
151204,96.78
151206,97.86
151207,97.71
151208,98.45
151209,97.18
151210,96.13
151211,96.51
151213,95.96
151214,98.3
151215,98.18
151216,96.57
151217,97.4
151218,97.57
151220,97.7
151221,97.66
151222,97.98
151223,98.25
151224,98.36
151227,99.21
151228,99.16
151229,97.96
151230,98.2
151231,99.15
160103,98.81
160104,97.72
160105,97.41
160106,96.44
160107,97.34
160108,97.52
160110,95.69
160111,94.07
160112,95.31
160113,94.71
160114,96.47
160115,96.55
160117,96.63
160118,96.16
160119,95.25
160120,93.6
160121,94.78
160122,94.65
160124,93.87
160125,94.24
160126,93.49
160127,92.99
160128,93.25
160129,91.93
160131,90.58
160201,91.93
160202,93.69
160203,94.4
160204,93.19
160205,93.39
160207,94.96
160208,94.91
160209,95.86
160210,96.1
160211,96.15
160214,95.28
160215,95.26
160216,94.5
160217,94.11
160218,94.35
160219,94.77
160221,94.36
160223,94.35
160224,93.37
160225,93.85
160226,92.78
160228,90.89
160229,91.03
160301,90.69
160302,90.52
160303,91.71
160304,91.48
160306,92.93
160307,92.58
160308,92.58
160309,93.5
160310,93.11
160311,92.9
160313,94.75
160314,95.4
160315,95.76
160316,96.08
160317,96
160318,95.76
160320,93.6
160321,93.58
160322,93.97
160323,93.76
160324,93.65
160325,93.23
160327,93.57
160328,93.81
160329,93.36
160330,92.73
160331,93.25
160401,93.69
160403,94.13
160404,93.97
160405,94.12
160406,94.46
160407,93.38
160408,93.31
160410,94.22
160411,93.77
160412,93.28
160413,91.28
160414,91.63
160415,91.48
160417,91.08
160418,90.65
160419,88.46
160420,88.11
160422,84.96
160424,87
160425,88.12
160426,87.23
160427,88.78
160428,89.65
160429,89.78
160501,90.3
160502,89.02
160503,88.61
160504,87.71
160505,88.51
160506,90.51
160508,90.36
160509,89.71
160510,89.78
160511,90.08
160512,90.94
160513,91.71
160515,92.43
160516,92.01
160517,91.51
160518,92.05
160519,91.76
160520,91.81
160522,92.06
160523,92.1
160524,92.37
160525,92.62
160526,92.29
160527,91.62
160529,91.95
160531,91.8
160601,91.87
160602,91.22
160603,91.53
160605,92.19
160606,91.73
160607,91.84
160608,92.01
160609,92.78
160610,92.7
160612,93.61
160613,93.19
160614,93.33
160615,93.33
160616,92.49
160617,91.9
160619,90
160620,90.57
160621,90.03
160622,89.54
160623,88.88
160624,89.26
160626,87.68
160627,88.43
160630,89.58
160701,88.93
160703,89.37
160705,90.53
160706,90.4
160707,89.71
160708,89.51
160710,88.6
160711,87.63
160712,87.63
160713,86.42
160714,86.95
160715,87.36
160717,87.15
160718,87.25
160719,88.1
160720,89
160721,89.03
160722,89.75
160724,89.1
160725,88.83
160726,88.13
160727,88
160728,88.35
160729,88.79
160731,89.25
160801,89.05
160802,88.34
160803,88.83
160804,88.41
160805,88.55
160807,88.88
160808,88.15
160809,90.26
160810,90.05
160811,90.32
160812,90.5
160814,90.75
160815,91.48
160816,91.91
160817,92.08
160818,92.08
160819,91.93
160821,93.25
160822,93.83
160823,93.61
160824,93.66
160825,92.9
160826,92.91
160828,92.49
160829,91.63
160830,91.32
160831,92.25
160901,91.19
160902,92.29
160905,93.36
160906,94.51
160907,94.59
160908,94.63
160909,95.53
160911,95.74
160912,96.65
160913,97.71
160914,98.84
160915,98.39
160916,98
160918,98.51
160919,98.57
160920,98.47
160921,99.55
160922,100.77
160923,101.3
160925,100.89
160926,101.39
160927,101.85
160928,103.11
160929,103.73
160930,102.9
161002,103.01
161003,103.45
161004,103.41
161005,104.15
161006,102.85
161007,103.4
161009,100.23
161010,101.35
161011,99.98
161013,98.94
161014,98.98
161016,101.42
161017,102.42
161018,102.35
161019,102.55
161020,103.68
161021,103.88
161023,105.17
161024,105.15
161025,104.57
161026,104.56
161027,105.28
161028,104.83
161030,104.3
161031,104.61
161101,105.9
161102,105.7
161103,106.28
161104,105.93
161106,107.21
161108,106.83
161109,107.68
161110,107.65
161111,106.72
161113,105.63
161114,107.04
161115,107.72
161116,108.48
161117,109.62
161118,110.13
161120,110.1
161121,110.15
161122,108.65
161123,107.48
161124,109.07
161125,109.95
161127,108.23
161128,107.01
161129,105.97
161201,106.17
161202,106.81
161204,106.2
161205,106.43
161206,106.76
161207,106.43
161208,106.51
161209,105.68
161211,104.67
161212,100.35
161213,102.61
161214,98.23
161215,97.93
161216,99.11
161218,98.07
161219,97.76
161220,95.26
161221,90.16
161222,95.09
161223,94.6
161226,96.1
161227,95.63
161228,94.01
161229,95
170102,96.15
170103,99.18
170104,97.15
170105,96.16
170106,96.75
170108,96.4
170109,97.64
170110,95.7
170111,96.02
170112,95.75
170113,95.13
170115,95.59
170116,97.55
170117,96.6
170118,97.5
170119,97.35
170120,97.97
170122,96.6
170123,96.26
170124,96.66
170125,94.71
170126,97.36
170127,96.71
170129,95.78
170130,95.83
170131,95.43
170201,88.52
170202,87.01
170203,89.97
170205,92.03
170206,92.81
170207,92.19
170208,90.94
170209,90.2
170210,91.56
170213,92.37
170214,91.86
170215,91.65
170216,91.81
170217,92.7
170219,93.66
170220,94.91
170221,93.97
170223,92.56
170224,92.22
170226,93.35
170227,92.68
170228,91.56
170301,91.1
170302,92.82
170303,93.63
170305,95.04
170306,95.3
170307,95.3
170308,95.28
170309,96.46
170310,96.78
170312,95.03
170313,95.05
170314,95.16
170315,95.63
170316,95.65
170317,96.22
170319,96.97
170320,98.2
170321,97.61
170322,96.78
170323,97.27
170324,97.73
170326,96.32
170327,96.46
170328,97.01
170329,96.75
170330,96.72
170331,95.41
170402,97.06
170403,96.34
170404,95.83
170405,94.61
170407,93.1
170409,92.41
170410,91.2
170411,92.82
170412,93.1
170413,93.18
170414,93.76
170416,92.21
170417,91.87
170418,91.63
170419,91.83
170420,90.84
170421,90.98
170423,90.96
170424,90.66
170425,92.98
170426,93.06
170427,93.1
170428,92.65
170430,93.23
170501,93.42
170502,92.48
170503,90.98
170504,90.45
170505,90.2
170507,91.2
170508,90.22
170509,89.08
170510,90.41
170511,89.77
170512,89.62
170514,90.78
170515,90.19
170516,92.26
170517,92.75
170518,91.96
170519,92.37
170521,93.47
170522,94.09
170523,94.26
170524,95.2
170525,96.76
170526,97.58
170528,97.2
170529,97.41
170531,97.38
170601,97.89
170602,97.59
170604,97
170606,98.43
170607,98.16
170608,98.58
170609,99.08
170611,97.86
170612,97.52
170613,98.31
170614,97.95
170615,97.22
170616,96.95
170618,94.89
170619,95.36
170620,94.78
170621,95.77
170622,96.63
170623,97.6
170625,97.57
170626,96.81
170627,95.98
170628,95.41
170629,95.38
170630,95.87
170702,95.23
170703,95.31
170705,93.57
170706,93.9
170707,94.28
170709,93.64
170710,93.1
170711,94.14
170712,93.64
170713,92.33
170714,92.57
170716,91.38
170717,91.95
170718,91.05
170719,90.48
170720,91.59
170721,92.61
170723,91.61
170724,91.26
170725,91.24
170726,91.42
170727,91.75
170728,92.11
170730,92.13
170731,91.75
170801,92.26
170802,92.87
170803,92.96
170806,93.85
170807,93.3
170808,91.47
170809,92.23
170810,91.9
170811,91.81
170813,92.65
170814,91.69
170815,92.1
170816,91.44
170817,91.61
170818,91.42
170820,91.27
170821,90.75
170822,89.16
170823,88.15
170824,88.91
170825,89.06
170827,88.4
170828,86.12
170829,85.95
170830,84.51
170831,83.4
170904,81.2
170905,83.66
170906,83.42
170907,83.49
170908,83.18
170910,83.88
170911,83.51
170912,82.19
170913,83.14
170914,83.44
170915,83.04
170917,81.55
170918,81.63
170919,84.01
170920,84.82
170921,85.23
170922,84.53
170924,85.7
170925,86.02
170926,84.61
170927,84.6
170928,83.46
170929,83.81
171001,83.58
171002,83.49
171003,82.45
171004,80.62
171005,81.75
171006,81.35
171008,80.48
171009,79.26
171010,77.32
171011,77.83
171015,75.13
171016,77.08
171017,76.11
171018,77.85
171019,78.21
171020,79.8
171022,79.06
171023,78.5
171024,78.3
171025,77.68
171026,77.35
171027,78.91
171029,76.28
171030,75.53
171031,74.5
171101,71.41
171102,72.52
171103,72.32
171105,69.93
171107,71.54
171108,68.58
171109,69.36
171110,70.3
171112,70.65
171113,70.35
171114,69.15
171115,69.1
171116,69.75
171117,70.41
171119,71.51
171120,72.8
171121,73.57
171122,72.95
171123,74.23
171124,73.51
171126,74.03
171127,73.8
171128,73.25
171130,72.65
171201,72.86
171203,72.55
171204,70.72
171205,71.68
171206,71.01
171207,70.29
171208,70.31
171210,70.49
171211,68.78
171212,67.3
171213,66.96
171214,68.65
171215,67.53
171217,67.08
171218,67.31
171219,65.95
171220,67.13
171221,68.25
171222,68.23
171224,69.29
171226,68.33
171227,70.49
171228,72.13
171229,72.45
171231,74.38
180102,76.68
180103,76.18
180104,75.56
180105,73.75
180107,74.86
180108,74.63
180109,75.61
180110,76.33
180111,75
180112,74.48
180114,73.48
180115,73.38
180116,74.6
180117,74.48
180118,74.55
180119,74.89
180121,76.11
180122,75.75
180123,75.43
180124,75.92
180125,76.5
180126,76.44
180129,77.13
180130,76.98
180131,79.8
180201,79.28
180202,79.77
180205,79.28
180206,78.93
180207,77.78
180208,78.44
180209,78.98
180213,78.73
180214,78.71
180215,79.96
180216,80.08
180218,81.53
180219,82.08
180220,81.28
180221,80.53
180223,79.88
180225,79.17
180226,80.65
180227,80.5
180228,80.39
180301,79.93
180302,78.98
180304,79.01
180305,79.5
180306,79.2
180307,79.53
180308,79.5
180309,79.71
180311,79.78
180312,78.67
180313,78.68
180314,79.13
180315,79.06
180316,78.98
180318,77.93
180319,79.13
180320,78.14
180321,78.71
180322,77.71
180323,76.24
180325,76.45
180326,76.49
180327,76.72
180328,76.41
180330,76.72
180401,77.16
180402,76.69
180403,77.01
180404,77.42
180405,77.03
180406,77.95
180408,77.69
180409,77.4
180410,76.85
180411,75.58
180412,76.25
180413,76.01
180415,77.51
180416,77.21
180417,76.89
180418,78.11
180419,78.6
180420,79.73
180422,79.42
180423,78.3
180424,78.01
180425,77.88
180426,78.23
180427,77.86
180429,77.79
180430,77.51
180501,78.16
180502,78.9
180503,78.64
180504,78.59
180506,79.36
180507,80.51
180508,80.32
180509,81.3
180510,81.29
180511,81.82
180513,82.16
180514,82.21
180515,84.04
180516,84.03
180517,83.5
180518,83.35
180520,82.47
180521,82.87
180522,82.22
180523,82.21
180524,81.58
180525,81.16
180527,78.65
180528,78.42
180529,78.44
180531,78.08
180601,77.93
180603,78.55
180604,79.6
180605,79.54
180606,78.95
180607,78.53
180608,79.16
180610,78.93
180611,79.1
180612,79.76
180613,80.53
180614,80.61
180615,81.21
180617,80.61
180618,80.98
180619,80.93
180620,81.83
180621,81.65
180622,81.95
180624,82.5
180625,82.4
180626,83.02
180627,82.78
180628,82.58
180629,82.68
180701,81.81
180702,81.98
180703,82.49
180705,82.96
180706,83.2
180708,82.6
180709,82.76
180710,82.09
180711,81.09
180712,81.23
180713,81.15
180715,80.58
180716,81.71
180717,81.45
180718,83.92
180719,82.31
180720,82.29
180722,81.22
180723,80.51
180724,80.93
180725,81.28
180726,81.51
180727,81.49
180729,81.1
180730,80.79
180731,81.23
180801,80.71
180802,80.76
180803,80.9
180805,81.57
180806,81.13
180807,80.97
180808,81.13
180809,81.65
180810,82.04
180812,81.58
180813,81.68
180814,81.7
180815,81.58
180816,81.77
180817,81.51
180819,81.63
180820,81.92
180821,81.91
180822,81.61
180823,82.15
180824,82.83
180826,82.93
180827,83.01
180828,83.18
180829,82.73
180830,82.46
180831,82.84
180903,83.84
180904,83.61
180905,83.63
180906,82.56
180907,82.91
180909,81.8
180910,81.33
180911,80.46
180913,80.29
180914,81.49
180916,81.48
180917,81.8
180918,81.92
180919,91.64
180920,81.96
180921,82.33
180923,82.44
180924,82.8
180925,82.64
180926,82.84
180927,84.03
180928,83.85
180930,84.68
181001,83.95
181002,84.45
181003,84.95
181004,85.31
181005,84.87
181007,84.35
181008,84.3
181009,83.36
181010,84.15
181011,84.83
181014,86.35
181015,86.21
181016,86.63
181017,88.27
181018,89.07
181019,88.88
181021,88.15
181022,87.79
181023,87.1
181024,87.1
181025,86.52
181026,87.7
181028,87.28
181029,86.39
181030,84.08
181031,85.51
181101,85.53
181102,85.23
181104,85.74
181106,86.62
181107,87.61
181108,87.66
181109,88.06
181112,86.56
181113,86.12
181114,85.53
181115,86.15
181116,85.35
181118,85.01
181119,84.68
181120,84.33
181121,83.84
181122,82.6
181123,81.83
181125,79.87
181126,81.43
181127,80.16
181129,80.93
181130,81.13
181202,81.13
181203,82.46
181204,82.45
181205,82.89
181206,82.45
181207,82.71
181209,83.41
181210,84.5
181211,84.27
181212,83.53
181213,82.65
181214,82.96
181216,83.23
181217,83.41
181218,83.01
181219,82.4
181220,81.72
181221,81.89
181223,81.51
181224,80.59
181226,80.44
181227,81.17
181228,81.55
181230,80.78
181231,82.2
190102,82.6
190103,83.35
190104,83.05
190106,82.45
190107,82.44
190108,82.6
190109,82.76
190110,72.3
190111,81.66
190113,81.79
190114,82
190115,82.4
190116,82.2
190117,81.35
190118,80.93
190120,80.14
190121,79.88
190122,80
190123,80.2
190124,81.75
190125,81.33
190127,81.47
190128,81.6
190129,80.56
190130,80.94
190131,80.61
190201,80.55
190203,80.91
190204,81.08
190205,80.7
190206,79.68
190207,79.35
190208,79.15
190210,79.65
190211,80.25
190213,81.07
190214,81.2
190215,81.96
190217,82.55
190218,81.92
190219,82.58
190220,82.93
190221,84.21
190224,84.62
190225,84.61
190226,85.6
190227,85.68
190228,84.81
190301,84.04
190303,85.58
190304,85.1
190305,84.24
190306,85.64
190307,86.23
190308,87.27
190310,87.43
190311,88.1
190312,88.3
190313,88.18
190314,87.87
190315,87.68
190317,88.41
190318,87.87
190319,88.26
190320,87.81
190321,89.05
190322,88.66
190324,87.97
190326,86.83
190327,87.65
190328,88.86
190329,88.88
190331,88.85
190401,88.84
190402,89.3
190403,88.91
190404,89.59
190405,89.65
190407,90.18
190408,90.59
190409,91.01
190410,90.11
190411,90.11
190412,89.61
190414,90.48
190415,91.47
190416,91.07
190417,90.88
190419,91.67
190421,92.21
190422,92.24
190423,92.36
190424,91.65
190425,92.09
190426,92.48
190428,93.17
190429,93.51
190430,92.88
190501,93.26
190502,94.3
190503,94.78
190505,94.92
190507,96.16
190508,97.65
190509,98.61
190510,98.19
190512,98.53
190513,99.23
190514,100.37
190515,99.45
190516,99.92
190517,100.1
190519,99.16
190520,99.88
190521,99.65
190522,99.88
190523,100.47
190524,101.6
190526,103.8
190527,103.58
190528,104
190529,105.5
190602,106.92
190603,103.83
190604,105.66
190605,107.55
190606,107.46
190607,107.55
190609,107.35
190610,105.43
190611,105.16
190612,105.05
190613,102.85
190614,102.78
190616,99.56
190617,103.28
190618,105.08
190619,104.49
190620,106.13
190621,106.45
190623,106.09
190624,104.58
190625,104.91
190626,105.63
190627,106.66
190628,107.14
190630,106.98
190701,108.13
190702,108.56
190703,109.9
190707,109.41
190708,109.97
190709,110.46
190710,110
190711,109.92
190712,110.71
190714,112.23
190715,111.66
190716,111.47
190717,110.65
190718,110.69
190721,107.24
190722,109.34
190723,110.73
190724,109.98
190725,110.03
190726,111.1
190728,110.94
190729,109.72
190730,108.91
190731,107.16
190801,107.99
190804,102.82
190805,102.4
190806,105.78
190807,100.8
190808,101.88
190809,104.33
190811,103.94
190812,105.1
190813,104.28
190814,102.86
190815,102.25
190818,99.7
190819,100.58
190820,98.46
190821,99.47
190822,100.84
190823,101.44
190825,101.63
190826,103.29
190827,101.91
190828,103.01
190829,104.75
190902,106.26
190903,108.55
190904,108.27
190905,106.96
190906,106.33
190908,106.51
190909,108.3
190911,107.68
190912,107.1
190913,108.3
190915,108.39
190916,108.81
190917,107.55
190918,106.78
190919,105.84
190920,104.99
190922,106.3
190923,106.89
190924,106.83
190925,107.3
190926,108.66
190927,110.06
190929,110.32
190930,111.42
191001,111.12
191002,111.19
191003,108.9
191004,110.26
191006,112.04
191007,112.55
191008,113.55
191009,113.4
191010,114.42
191011,114.39
191014,112.41
191015,112.88
191016,112.51
191017,112.98
191018,113.2
191020,115.43
191021,115.62
191022,117.62
191023,114.88
191024,115.57
191025,112.73
191027,114.88
191028,116.3
191029,117.43
191030,117.33
191031,118.92
191101,118.63
191103,119.62
191105,118.48
191106,117.78
191107,117.18
191108,115.54
191110,112.93
191111,110.75
191112,107.15
191113,110.69
191114,110.49
191115,109.81
191117,109.09
191118,107.45
191119,106.15
191120,108.19
191121,107.73
191122,108.42
191124,108.86
191125,109.02
191126,107.5
191128,103.72
191129,103.6
191201,104.03
191202,104.41
191203,105.75
191204,107.97
191205,107.42
191206,107.39
191208,107.83
191209,106.85
191210,107.01
191211,105.01
191212,103.73
191213,105.61
191215,105.06
191216,106.61
191217,107.26
191218,103.78
191219,104.63
191220,104.55
191222,103.55
191223,103.79
191224,103.95
191226,105.63
191227,106.08
191229,105.18
191230,105.46
191231,107.23
200102,108.76
200103,109.88
200105,108.85
200106,107.36
200107,107.55
200108,107.24
200109,106.59
200110,106.33
200112,104.22
200113,104.53
200114,102
200115,103.62
200116,101.94
200117,102.43
200119,102.72
200120,103.48
200121,102.62
200122,102.36
200123,101.9
200124,102.65
200126,103.74
200127,104.15
200128,103.96
200129,103.6
200130,104.21
200131,103.82
200202,103.01
200203,99.96
200204,97.23
200205,95.5
200206,95.75
200207,96.13
200209,95.73
200210,92.12
200211,90.66
200213,92.66
200214,94.21
200216,92.6
200217,93.56
200218,94.44
200219,94.15
200220,95.57
200221,95.63
200224,92.98
200225,89.98
200226,91.37
200227,91.18
200228,91.31
200301,92.4
200302,91.68
200303,91.95
200304,94.22
200305,94.58
200306,94.55
200308,97.38
200309,97.11
200310,99.46
200311,99.8
200312,98.55
200313,99.31
200315,100.55
200316,100.39
200317,102.11
200318,103.98
200319,103.66
200320,103.56
200322,104.17
200323,103.55
200324,100.33
200325,101.54
200326,103.63
200327,103.4
200329,102.23
200330,102.45
200331,102.81
200401,102.66
200405,102.98
200406,104.32
200407,105.45
200408,105.65
200409,105.38
200410,105.23
200412,103.94
200413,104.61
200414,105.18
200415,104.41
200416,104.73
200417,104.45
200419,101.87
200420,99.48
200421,95.93
200422,97.15
200423,95.46
200424,95.76
200426,97.2
200427,96.41
200428,94.75
200429,93.16
200430,93.54
200503,94.03
200504,94.27
200505,94.41
200506,94.17
200507,93.45
200508,94.75
200510,93.33
200511,92.52
200512,91.29
200513,90.8
200514,91.35
200515,91.9
200517,91.24
200518,91.21
200519,87.36
200520,88.16
200521,88.2
200522,88.4
200524,87.57
200525,90.24
200526,90.01
200527,91.01
200528,91.81
200529,92.06
200601,90.2
200602,90.65
200603,90.9
200604,91.9
200605,92.25
200607,91.13
200608,91.46
200609,92.2
200610,91.92
200611,93.06
200612,93.2
200614,91.75
200615,91.68
200616,91.75
200617,91.37
200618,92
200619,91.92
200621,91.32
200622,90.16
200623,90.83
200624,90.88
200625,90.95
200626,90.88
200628,90.45
200629,90.36
200630,90.76
200701,91.26
200702,92.2
200706,93
200707,94.04
200708,94.51
200709,94.43
200710,94.2
200712,92.08
200713,91.58
200714,91.2
200715,90.26
200716,89.95
200717,90.24
200719,90.21
200720,90.68
200721,90.45
200722,90.74
200723,89.63
200724,89.85
200726,87.66
200727,87.68
200728,86.96
200729,87.89
200730,86.86
200731,86.85
200802,84.95
200803,85.54
200804,85.58
200805,84.06
200806,84.56
200807,84.1
200809,83.24
200810,83.2
200811,84.83
200812,81.75
200813,85.89
200814,85.57
200816,85.07
200817,83.9
200818,84.01
200819,85.31
200820,86.22
200821,86.86
200823,85.78
200824,87.29
200825,86.93
200826,87.22
200827,86.81
200828,86.6
200830,86.43
200831,86.16
200901,86.34
200902,87.22
200903,88.05
200907,88.21
200908,87.13
200909,88.33
200910,87.98
200911,86.98
200913,86.96
200914,87.64
200915,87.82
200916,88.63
200917,89.95
200918,89.81
200920,88.88
200921,87.96
200922,87.45
200923,86.47
200924,85.9
200925,86.35
200927,83.82
200928,84.53
200929,83.83
200930,82.95
201001,84
201002,84.5
201004,85.25
201005,85.56
201006,85.6
201007,85.23
201008,84.4
201009,84.42
201011,84
201013,84.39
201014,85.22
201015,85.4
201016,84.96
201018,84.31
201019,84.6
201020,85.26
201021,84.65
201022,85.06
201023,85.57
201025,85.73
201026,85.61
201027,84.92
201028,84.61
201029,85.08
201030,84.95
201101,85.48
201103,84.99
201104,84.45
201105,83.48
201106,82.86
201108,81.51
201109,79.94
201110,80.62
201111,79.95
201112,77.56
201113,76.9
201115,76.63
201116,76.65
201117,75.21
201122,77.15
201123,77.2
201124,76.65
201126,75.53
201127,75.46
201129,76.18
201130,76.04
201201,76.5
201202,77.3
201203,77.08
201204,77.63
201206,76.73
201207,76.73
201208,75.49
201209,74.22
201210,73.29
201211,72.06
201213,70.48
201214,72.29
201215,71.28
201216,70.6
201217,70.26
201218,69.55
201220,68.52
201221,66.75
201222,67.02
201223,69.63
201224,68.91
201227,68.01
201228,67.96
201229,69.2
201230,70.03
201231,71.95
210103,72.67
210104,72.76
210105,73.13
210106,74.31
210107,75.21
210108,74.8
210110,76
210111,76.14
210112,75.88
210113,74.43
210114,74.48
210115,75.14
210117,75.21
210118,75.4
210119,76.76
210120,76.08
210121,74.65
210122,74.91
210124,74.77
210125,74.98
210126,75.19
210127,75.71
210128,76.23
210129,76.34
210131,76.13
210201,75.48
210202,74.98
210203,74.34
210204,74.74
210205,75.05
210207,74.8
210208,75.54
210209,75.48
210210,75.59
210211,75.59
210214,76.41
210215,76.9
210216,77.14
210217,76.4
210218,76.28
210219,75.93
210221,75.1
210223,75.66
210224,74.66
210225,75.23
210226,75.46
210228,75.98
210301,74.71
210302,75.19
210303,75.23
210304,75.11
210305,75.25
210307,75.26
210308,74.91
210309,74.6
210310,73.6
210311,72.25
210312,72.76
210314,72.99
210315,73.87
210316,75.2
210317,75.44
210318,76.3
210319,76.56
210321,76.03
210322,76.6
210323,77.78
210324,77.39
210326,77.13
210328,76.19
210329,77.13
210330,76.26
210331,75.76
210401,75.72
210402,75.27
210404,75.16
210405,76.16
210406,76.58
210407,76.16
210408,75.61
210409,75.73
210411,76.15
210412,76.28
210413,75.93
210414,75.06
210415,76.18
210416,76.33
210418,76.15
210419,76.1
210420,76.08
210421,76.54
210422,77.63
210423,78.15
210425,78.55
210426,78.86
210427,78.11
210428,78.77
210429,78.57
210430,78.84
210502,79.65
210503,79.23
210504,79.61
210505,80.03
210506,79.68
210507,79.48
210509,78.81
210510,78.61
210511,77.98
210512,77.6
210513,77.57
210514,77.19
210516,77.23
210517,77.65
210518,77.51
210519,76.96
210520,76.07
210521,75.65
210523,75.86
210524,74.43
210525,74.26
210526,74.81
210527,74.31
210531,73.44
210601,73.51
210602,73.06
210603,72.37
210604,72.55
210606,71.18
210607,71.56
210608,71.03
210609,69.85
210610,69.92
210611,69.7
210613,70.03
210614,70.05
210615,69
210616,68.16
210617,67.57
210618,67.25
210620,64.9
210621,66.25
210622,66.23
210623,65.36
210624,66.2
210625,67.85
210627,67.03
210628,67.63
210629,68.73
210630,68.45
210701,68.35
210705,67.71
210706,69.86
210707,69.72
210708,68.35
210709,68.54
210711,68.69
210712,68.7
210713,68.65
210714,67.85
210715,67.25
210716,67.44
210718,67.87
210719,68.24
210720,68.21
210721,68.11
210722,68.27
210723,69.23
210725,69.8
210726,69.2
210727,69.18
210728,68.18
210729,68.37
210730,68.86
210801,69.68
210802,69.95
210803,69.71
210804,69.5
210805,69.61
210806,68.56
210808,68.63
210809,68
210810,66.71
210811,66.42
210812,66.88
210813,66.75
210815,66.02
210816,62.57
210817,66.09
210818,65.96
210819,65.34
210820,65.09
210822,64.5
210823,64.38
210824,63.9
210825,63.91
210826,65.54
210827,65.56
210829,66.18
210830,67.8
210831,67.11
210901,66.83
210902,68
210906,69.12
210907,69.49
210908,69.15
210909,70.58
210910,71.92
210912,70.68
210913,71.72
210914,71.68
210915,70.68
210916,70.95
210917,70.83
210919,70.06
210920,69.43
210921,69.45
210922,70.25
210923,70.9
210924,70.81
210926,70.65
210927,70.3
210928,70.14
210929,71.19
210930,71.08
211001,71.68
211003,71.61
211004,70.95
211005,70.46
211006,70.42
211007,70.66
211008,71.17
211010,70.95
211011,71.06
211013,70.9
211014,70.15
211015,70.09
211017,69.46
211018,69.81
211019,70.21
211020,70.77
211021,71
211022,71.11
211024,71.81
211025,72.22
211026,72.27
211027,72.78
211028,73.8
211029,73.93
211031,73.21
211101,73.44
211102,73.52
211103,73.98
211104,73.94
211105,73.91
211107,74.2
211109,75.75
211110,75.61
211112,76.46
211114,75.5
211115,75.8
211116,77.13
211117,77.07
211118,76.94
211119,77.06
211121,76.69
211122,76.21
211123,76.34
211125,77.31
211126,77.85
211128,78.01
211129,77.76
211130,77.3
211201,78.12
211202,78.73
211203,79
211205,78.93
211206,79.36
211207,79.19
211208,78.8
211209,79.6
211210,80.16
211212,80.63
211213,80.69
211214,81.04
211215,81.5
211216,80.95
211217,90.57
211219,80.31
211220,80.3
211221,79.02
211222,78.76
211223,79.31
211224,79.61
211227,80.69
211228,80.8
211229,80.34
211230,80.8
211231,81.1
220103,78.91
220104,79.61
220105,78.68
220106,78.96
220107,79.12
220109,78.87
220110,78.59
220111,80.03
220112,79.96
220113,80.82
220114,81.23
220116,81.36
220117,81.9
220118,82.33
220119,81.91
220120,82.95
220121,82.53
220123,82.29
220124,82.43
220125,82.57
220126,81.54
220127,81.34
220128,81.75
220130,81.33
220131,81.3
220201,81.68
220202,82.86
220203,82.93
220204,83.61
220206,83.7
220207,83.38
220208,82.74
220209,83.6
220210,83.05
220211,82.96
220214,83.81
220215,84.09
220216,83.98
220217,83.88
220218,84.28
220220,84.85
220221,85.81
220223,85.36
220224,85.18
220225,83.33
220227,84.58
220228,85.46
220301,85.33
220302,86.03
220303,86.46
220304,85.91
220306,86.3
220307,86.9
220308,86.73
220309,86.95
220310,87.18
220311,87.93
220313,87.56
220314,87.92
220315,87.3
220316,88.11
220317,88.46
220318,88.47
220320,88.28
220321,88.11
220322,87.26
220323,86.9
220324,87.4
220325,87.08
220327,86.6
220328,87.2
220329,87.9
220330,88.87
220331,89.05
220401,89.08
220403,90.05
220404,89.3
220405,90.67
220406,90.8
220407,90.8
220408,90.63
220410,91.11
220411,91.91
220412,91.77
220413,92.48
220415,93.06
220417,92.75
220418,91.15
220419,92.52
220420,92.43
220421,93.21
220422,93.46
220424,93
220425,92.72
220426,91.96
220427,91.1
220428,91.93
220429,92.74
220501,93.35
220502,93.64
220503,93.81
220504,93.18
220505,93.18
220506,93.59
220508,92.84
220509,92.57
220510,91.58
220511,91.5
220512,92.5
220513,92.93
220515,92.08
220516,92.63
220517,93.71
220518,93.91
220519,94.8
220520,94.65
220522,94.86
220523,94.66
220524,94.7
220525,94.36
220526,95.05
220527,95.47
220529,96.41
220531,95.63
220601,96.03
220602,96.36
220603,96.31
220605,95.98
220606,95.59
220607,95.15
220608,95.11
220609,93.6
220610,93.2
220612,90.73
220613,92.04
220614,93.08
220615,91.25
220616,91.11
220617,91.45
220619,91.95
220620,93.51
220621,93.02
220622,93.15
220623,93.07
220624,93.16
220626,93.48
220627,92.47
220628,92.24
220629,92.06
220630,92.93
220701,92.9
220703,92.92
220705,92.97
220706,93.97
220707,94.63
220708,93.53
220710,93.9
220711,94.17
220712,94.88
220713,94.65
220714,94.96
220715,95.35
220717,95.26
220718,96.53
220719,96.69
220720,96.76
220721,96.13
220722,95.78
220724,94.64
220725,95.69
220726,94.84
220727,96.36
220728,96.69
220729,96.83
220731,97.05
220801,96.25
220802,96.51
220803,96.81
220804,97.11
220805,97.03
220807,97.37
220808,97.07
220809,96.93
220810,96.51
220811,96.82
220812,97.04
220814,96.21
220815,96.9
220816,97.41
220817,97.93
220818,98.6
220819,99.01
220821,99.71
220822,100.75
220823,100.32
220824,99.71
220825,99.82
220826,100.05
220828,99.21
220829,100.7
220830,100.75
220831,100.78
220901,101.28
220902,101.29
220905,101.67
220906,100.6
220907,101.05
220908,101.22
220909,101.68
220911,102.05
220912,101.88
220913,101.1
220914,100.79
220915,100.99
220916,100.43
220918,98.88
220919,99.93
220920,100.14
220921,98.37
220922,98.55
220923,99.1
220925,98.9
220926,98.45
220927,96.81
220928,96.58
220929,97.12
220930,96.3
221002,97.67
221003,98.9
221004,99.93
221005,100.34
221006,100.81
221007,100.5
221009,102.26
221010,101.55
221011,101.72
221013,102.6
221014,103.43
221016,102.76
221017,102.6
221018,102
221019,101.21
221020,102.01
221021,101.95
221023,100.11
221024,100.1
221025,99.55
221026,98
221027,98.76
221028,98.68
221030,96.9
221031,96.11
221101,96.23
221102,98.5
221103,99.29
221104,99.06
221106,98.45
221108,99.53
221109,98.98
221110,97.5
221111,95.88
221113,95.37
221114,93.61
221115,95.11
221116,94.72
221117,95.09
221118,95.36
221120,95.82
221121,95.59
221122,94.29
221123,94.08
221124,94.1
221125,92.78
221127,92.03
221128,93.85
221129,94.65
221201,95.73
221202,95.91
221204,95.1
221205,95.03
221206,96.75
221207,96.91
221208,97.88
221209,97.72
221211,97.85
221212,97.75
221213,98.28
221214,98.19
221215,98.03
221216,98.13
221218,97.64
221219,98.23
221220,97.52
221221,97.88
221222,98.62
221226,99.04
221227,99.22
221228,98.14
221229,98.17
221230,98.73
230102,98.77
230103,99.42
230104,98.57
230105,98.88
230106,97.77
230108,98.06
230109,97.23
230110,97.29
230111,98.12
230112,98.63
230113,99.09
230115,98.04
230116,96.96
230117,97.05
230118,98.09
230119,97.85
230120,97.61
230122,97.25
230123,97.43
230124,97.16
230125,97.79
230126,98.15
230127,98
230129,98.26
230130,97.75
230131,97.43
230201,97.71
230202,98.7
230203,99.33
230205,100.03
230206,101.01
230207,101.05
230208,101.05
230209,100.82
230210,101.7
230213,102.16
230214,101.85
230215,102.57
230216,103.23
230217,103.21
230219,102.96
230220,103.56
230221,103.59
230223,103.27
230224,102.85
230226,102.4
230227,102.79
230228,103.9
230301,104.23
230302,104.65
230303,104.51
230305,104.77
230306,104.79
230307,105.23
230308,104.7
230309,104.48
230310,103.82
230312,104.22
230313,104.79
230314,105.28
230315,104.74
230316,103.93
230317,104.89
230319,105.36
230320,105.38
230321,105.23
230322,105.09
230323,103.98
230324,103.28
230326,102.36
230327,103.03
230328,103.45
230329,102.77
230331,102.75
230402,101.51
230403,101.6
230404,101.4
230405,102.36
230406,102.7
230407,102.56
230409,102.11
230410,101.86
230411,101.08
230412,101.71
230413,101.81
230414,102.09
230416,101.76
230417,102.14
230418,102.24
230419,102.58
230420,101.38
230421,101.1
230423,100.73
230424,101.08
230425,101.36
230426,101.37
230427,101.16
230428,100.63
230430,98.38
230501,97.4
230502,98.05
230503,96.3
230504,96.6
230505,96.73
230507,95.41
230508,96.54
230509,98.19
230510,97.61
230511,96.45
230512,95.4
230514,96.91
230515,95.95
230516,95.53
230517,95.41
230518,95.07
230519,94.7
230521,92.77
230522,93.58
230523,93.9
230524,96.03
230525,96.65
230526,97.48
230528,97.25
230529,97.66
230531,97.53
230601,95.36
230602,95.75
230604,96.14
230605,96.29
230606,97.24
230607,97.17
230608,96.66
230609,97.1
230611,97.22
230612,95.97
230613,95.79
230614,95.44
230615,94.86
230616,94.73
230618,92.64
230619,92.76
230620,90.81
230621,92.26
230622,93.55
230623,93.3
230625,91.48
230626,90.11
230627,88.66
230628,89.38
230629,88.4
230630,87.85
230702,88.95
230703,87.87
230705,87.9
230706,88.65
230707,89.41
230709,89.26
230710,88.44
230711,87.8
230712,87.64
230713,89.07
230714,89.4
230716,89.22
230717,89.5
230718,90.01
230719,91.35
230720,91.72
230721,91.39
230723,91.58
230724,90.16
230725,90.87
230726,91.06
230727,88.37
230728,87.33
230730,88.11
230731,86.91
230801,87.96
230802,88.2
230804,87.2
230806,88.51
230807,89.55
230808,88.63
230809,88.67
230811,89.11
230813,88.95
230814,89.6
230815,90.23
230816,90.86
230817,91.64
230818,92.32
230820,91.71
230821,92.18
230822,92.13
230823,92.04
230824,91.92
230825,91.59
230827,92.48
230828,93.2
230829,93.7
230830,93.4
230831,93.46
230901,93.22
230904,92.25
230905,92.98
230906,93
230907,92.84
230908,92.93
230910,93.31
230911,93.61
230912,92.05
230913,89.93
230914,89.63
230915,89.05
230917,89.41
230918,88.49
230919,89.17
230920,88.16
230921,88.07
230922,88.54
230924,89.21
230925,87.94
230926,88.53
230927,88.53
230928,87.97
230929,87.89
231001,88.06
231002,88.09
231003,90.45
231004,89.93
231005,89.41
231006,89.29
231008,88.56
231009,88.06
231010,87.54
231011,87.16
231013,87.13
231015,88.06
231016,86.91
231017,87.56
231018,87.46
231019,87.51
231020,87.83
231022,87.48
231023,87.37
231024,87.13
231025,86.43
231026,86.01
231027,85.76
231029,86.2
231030,85.91
231031,88.53
231101,88.41
231102,88.91
231103,89.63
231105,89.36
231107,89.48
231108,90.75
231109,91.14
231110,91.39
231112,91.08
231113,90.75
231114,90.44
231115,90.87
231116,90.33
231117,89.65
231119,91.35
231120,91.26
231121,92.17
231122,91.83
231123,92.13
231124,92.6
231126,92.88
231127,92.61
231128,92.41
231130,92.34
231201,93.15
231203,92.64
231204,92.68
231205,92.81
231206,92.94
231207,93.8
231208,93.85
231210,93.86
231211,93.65
231212,94.11
231213,94.7
231214,94.93
231215,95.23
231217,95.26
231218,93.66
231219,93.63
231220,94
231221,93.51
231222,93.63
231224,94.42
231226,95.61
231227,94.98
231228,95.12
231229,95.23
231231,95.52
240102,95.65
240103,94.88
240104,95.4
240105,96.26
240107,96.54
240108,96.77
240109,97.04
240110,97.23
240111,97.46
240112,97.25
240114,95.68
240115,96.09
240116,96.65
240117,96.42
240118,96.28
240119,96.6
240121,97.28
240122,97.23
240123,97.73
240124,98.59
240129,99.16
240130,99.4
240131,100.66
240201,100.7
240202,100.84
240204,101.08
240205,101.08
240206,101.31
240207,100.99
240208,100.2
240209,100.88
240211,100.91
240213,99.81
240214,100.05
240215,96.63
240216,98.06
240218,96.33
240219,96.97
240220,96.58
240221,97.4
240223,97.88
240225,97.16
240226,96.45
240227,96.75
240228,97.69
240229,97.22
240301,97.49
240303,97.1
240304,97.5
240305,97.55
240306,98.45
240307,98.61
240308,98.25
240310,97.21
240311,97.81
240312,97.58
240313,98.25
240314,98.86
240315,98.02
240317,96.6
240318,96.69
240319,96.89
240320,95.88
240321,95.87
240322,95.72
240324,95.58
240325,94.12
240326,93.67
240327,92.9
240328,92.54
240329,92.28
240331,93.01
240401,93.5
240402,94.5
240403,94.33
240404,94.69
240405,94.05
240407,93.03
240408,92.85
240409,92.24
240410,90.86
240411,91.71
240412,90.78
240414,89.91
240415,90.52
240416,90.78
240417,91.34
240419,91.13
240421,89.18
240422,89.22
240423,90.43
240424,90.44
240425,91.51
240426,92.02
240428,90.99
240429,90.65
240430,90.63
240501,92.12
240502,91.68
240503,91.93
240505,92.23
240506,92.24
240507,92.47
240508,92.04
240509,91.4
240510,90.55
240512,89.48
240513,89.69
240514,88.77
240515,89.18
240516,89.78
240517,89.33
240519,89.81
240520,88.33
240521,89.35
240522,90.1
240523,90.04
240524,90.66
240526,90.6
240527,90.15
240528,89.9
240529,89.9
240602,90.15
240603,91.23
240604,90.72
240605,90.41
240606,89.18
240607,89.52
240609,90.15
240610,90.53
240611,92
240612,92.19
240613,92.68
240614,92.85
240616,93.8
240617,93.57
240618,93.52
240619,93.79
240620,93.48
240621,93.53
240623,92.65
240624,93.13
240625,93.67
240626,94.71
240627,95.33
240628,95.55
240630,96.37
240701,96.45
240702,96.38
240703,96.48
240705,96.43
240707,96.91
240708,97.56
240709,97.4
240710,96.65
240711,97.38
240712,97.6
240714,97.5
240715,97.4
240716,96.85
240717,96.85
240718,97.4
240719,98.09
240721,99.02
240722,99.36
240723,99.4
240724,99.36
240725,99.6
240726,100.36
240728,101.09
240729,100.87
240730,101.16
240731,102.14
240801,102.12
240802,102.89
240804,103.28
240805,102.52
240806,102.57
240807,102.3
240808,101.79
240809,102.08
240811,102.2
240812,101.51
240813,101.6
240814,102.86
240815,104.01
240816,104.62
240818,104.99
240819,105.38
240820,105.57
240821,104.83
240822,103.89
240823,103.51
240825,103.53
240826,103.58
240827,103.23
240828,102.67
240829,104.14
240830,105.16
240902,104.95
240903,104.02
240904,102.77
240905,101.07
240906,100.76
240908,101.26
240909,101.98
240910,101.13
240911,101.79
240912,101.91
240913,101.97
240915,101.38
240916,101.75
240917,103.49
240918,103.42
240919,103.63
240920,103.85
240922,103.25
240923,104.16
240924,104.68
240925,104.13
240926,103.98
240927,103.93
240929,102.96
240930,103.16
241001,104.08
241002,103.63
241003,102.64
241004,102.85
241006,102.58
241007,102.38
241008,102.06
241009,102.6
241010,101.38
241011,101.33
241014,99.18
241015,100.11
241016,100.16
241017,100.86
241018,101.76
241020,101.14
241021,101.85
241022,101.96
241023,102.18
241024,102.53
241025,102.04
241027,101.73
241028,102.45
241029,102.41
241030,103
241031,104.06
241101,104.17
241103,103.89
241105,105.11
241106,104.06
241107,104.86
241108,105.53
241110,105.91
241111,107.58
241112,108.14
241113,108.58
241114,108.96
241115,108.68
241117,108.51
241118,110.73
241119,110.24
241120,110.5
241121,109.63
241122,109.55
241124,109.81
241125,110.08
241126,110.15
241128,111.1
241129,111.38
241201,110.44
241202,110.71
241203,110.83
241204,111.56
241205,111.26
241206,111.1
241208,111.3
241209,112.11
241210,111.07
241211,110.84
241212,111.96
241213,112.76
241215,113.4
241216,113.73
241217,114.35
241218,115.17
241219,116.13
241220,116.41
241222,116.84
241223,115.78
241224,116.74
241226,118.59
241227,119.18
241229,118.63
241230,118.02
241231,120.51
250102,121.25
250103,122.2
250105,119.46
250106,121.13
250107,121.18
250108,121.61
250109,122.32
250110,122.16
250112,123.21
250113,123.56
250114,122.97
250115,121.38
250116,121.71
250117,123.13
250119,122.35
250120,121.74
250121,122.11
250122,123.6
250123,123.09
250124,122.98
250126,121.9
250127,121.53
250128,121.98
250129,122.44
250130,123.49
250131,123.22
250202,120.46
250203,120.08
250204,120.56
250205,120.83
250206,121.48
250207,121.5
250209,122.37
250210,121.73
250211,121.23
250213,121.73
250214,120.86
250216,117.96
250217,118.48
250218,120.07
250219,118.71
250220,121.64
250221,121.85
250224,121.48
250225,122.15
250226,122.86
250227,122.24
250228,122.71
250302,123.93
250303,125.25
250304,123.26
250305,124.81
250306,125.68
250307,124.98
250309,124.33
250310,122.62
250311,123.26
250312,124.6
250313,123.25
250314,124.16
250316,120.76
250317,118.53
250318,118.25
250319,119.38
250320,120.91
250321,119.6
250323,116.82
250324,116.78
250325,118.71
250326,116.78
250327,117.48
250328,116.3
250330,115
250331,116.75
250401,118.07
250402,117.61
250403,117.4
250404,118.25
250406,119.43
250407,118.78
250408,118.9
250409,119.06
250411,119.33
250413,120.18
250414,121.54
250415,121.11
250416,120.67
250417,121.41
250418,122.02
250420,121.23
250421,119.53
250422,120.52
250423,120.82
250424,119.74
250425,119.75
250427,119.46
250428,120
250429,120.4
250430,120.01
250501,120.1
250502,121.96
250504,122.86
250505,123.63
250506,124.32
250507,125.16
250508,124.74
250509,124.64
250511,124.14
250512,124.45
250513,124.21
250514,124.16
250515,126
250516,126.5
250518,127.09
250519,128.38
250520,128.68
250521,128.7
250522,128.95
250523,128.85
250525,127.78
250526,128.43
250527,129.13
250528,129.6
250529,129.95
250601,129.69
250602,130.42
250603,130.41
250604,128.89
250605,128.98
250606,128.85
250608,127.12
250609,127.21
250610,126.75
250611,127.85
250612,128.38
250613,129.38
250615,128.43
250616,129.66
250617,129.8
250618,128.88
250619,129.26
250620,129.16
250622,128.25
250623,127.17
250624,127.8
250625,128.28
250626,129.17
250627,129.73
250629,129.23
250630,131.01
250701,131.76
250702,131.53
250703,131.52
250706,132.31
250707,132.7
250708,133.07
250709,131.83
250710,131.33
250711,131.43
250713,131.71
250714,132.95
250715,133.4
250716,133.5
250717,134
250718,134.68
250720,135
250721,134.93
250722,133.87
250723,135.33
250724,135.58
250725,135.63
250727,136.5
250728,135.62
250729,134.48
250730,134.16
250731,133.81
250801,134.55
250803,135.81
250804,136.38
250805,135.73
250806,135.71
250807,137.4
250808,137.98
250810,137.41
250811,137.8
250812,137.48
250813,138.6
250814,139.51
250815,140.2
250817,141.56
250818,142.6
250819,141.82
250820,141.66
250821,142.63
250822,142.87
250824,142.76
250825,143.18
250826,141.88
250827,141.54
250828,141.13
250829,141.26
250831,141.18
250901,139.78
250902,137.22
250903,139.91
250904,140.88
250905,141.3
250908,140.86
250909,142.4
250910,143.83
250911,145.38
250912,145.95
250914,146.63
250915,143.89
250916,145.87
250917,146.46
250918,147.16
250919,147.73
250921,146.11
250922,145.74
250923,146.02
250924,143.98
250925,145.56
250926,144.26
250928,144.15
250929,145.06
250930,143.46
251001,144.77
251002,146.13
251003,146.65
251005,146.81
251006,145.11
251007,145.6
251008,146.75
251009,147.2
251010,147.43
251013,147.4
251014,148.96
251015,149.18
251016,149.56
251017,147.89
251019,148.53
251020,150.29
251021,151.61
251022,152.13
251023,153.29
251024,153.47
251026,153.6
251027,152.92
251028,155.25
251029,154.88
251030,155.65
251031,156.52
251102,157.88
251104,158.05
251105,157.67
251106,159.39
251107,158.48
251109,157.43
251110,151.6
251111,154.18
251112,155.47
251113,157.76
251114,156.36
251116,153.11
251117,153.48
251118,150.35
251119,153.37
251120,152.45
251121,151.08
251123,148.6
251124,148.18
251125,151.04
251127,152.7
251128,151.78
251130,151.08
251201,152.11
251202,152.88
251203,153.8
251204,154.6
251205,154.63
251207,154.21
251208,153.84
251209,152.57
251210,153.71
251211,154.21
251212,154.65
251214,154.7
251215,154.07
251216,152.88
251217,152.78
251218,152.67
251219,153.21
251221,152.35
251222,153.91
251223,155.98
251224,157.01
251228,156.87
251229,155.83
251230,155.81
251231,156.66
260102,158.54
260104,158.75
260105,157.6
260106,158
260107,158.93
260108,158.76
260109,159.1
260111,157.58
260112,157.39
260113,158.31
260114,156.9
260115,155.1
260116,155.23
260118,155.98
260119,153.81
260120,155.04
260121,153.2
260122,154.26
260123,155.16
260125,155.28
260126,154.63
260127,156.46
260128,157.2
260129,157.35
260130,157.44
260201,156.83
260202,157.95
260203,159.4
260204,160.53
260205,159.98
260206,159.99
260208,159.1
260209,160.31
260210,161.58
260211,162.31
260213,162.08
260215,158.3
260216,158.88
260217,160.05
260218,161.09
260219,160.92
260220,160.93
260223,158.83
260224,158.55
260225,156.54
260226,154.68
260227,154.45
260301,150.9
260302,147.06
260303,144.44
260304,150.76
260305,150.4
260306,149.86
260308,150.1
260309,151.27
260310,153.13
260311,153
260312,153.03
260313,150.07
260315,150.65
260316,149.88
260317,149.28
260318,146.32
260319,145.11
260320,144.8
260322,146.32
260323,143.86
260324,140.31
260325,140.81
260326,141.76
260327,139.02
260329,135.49
260330,135.2
260331,140.46
260401,140.35
260403,140.39
260405,141.08
260406,142.43
260407,141.97
260408,140.67
260409,140.95
260410,139.93
260412,136.53
260413,138.9
260414,136.36
260415,137.08
260416,136.27
260417,136.83
260419,136.91
260420,137.47
260421,139.91
260422,141.11
260423,142.55
260424,144.83
260426,142.93
260427,143.15
260428,144.55
260429,144.43
260430,143.71
260501,143.4
260503,140.53
260504,141.38
260505,141.49
260506,142.13
260507,140.1
260508,140.23
260510,138.87
260511,139.05
260512,139.78
260513,139.45
260514,138.84
260515,138.02
260517,137.97
260518,137.53
260519,137.16
260520,138.66
260521,140.27
260522,140.41
260524,141.16
260525,141.2
260526,141.64
260527,142.43
260528,143.43
260601,142.3
260602,143.55
260603,145.03
260604,145.28
260605,145.36
260607,145.56
260608,145.4
260609,145.56
260610,145.95
260611,147.21
260612,148.61
260614,150.13
260615,149.37
260616,151.31
260617,153.44
260618,151.92
260619,153.33
260621,154.03
260622,153.54
260623,151.45
260624,151.87
260625,150.8
260626,150.68
260628,151.08
260629,152.61
260630,153.04
260701,153.01
260702,154.15
260706,154.37
260707,155.05
260708,155.66
260709,153.74
260710,155.06
260712,155.58
260713,156.83
260714,157.12
260715,155.84
260716,157.81
260717,158.81
260719,158.94
260720,157.63
260721,156.41
260722,155.58
260723,155.43
260724,154.59
260726,155.71
260727,156.73
260728,159.33
260729,160.58
260730,160.18
260731,160.47
260802,161.84
260803,163.4
260804,163.23
260805,163.34
260806,164.16
260807,165.21
260809,166.14
260810,162.89
260811,161.68
260812,163.28
260813,164.85
260814,166.64
260816,166.1
260817,164.14
260818,164.41
260819,162.43
260820,162.06
260821,162.78
260823,163.41
260824,161.46
260825,160.41
260826,161.18
260827,161.36
260828,161.88
260830,161.83
260831,162.51
260901,163.93
260902,163.23
260903,163.75
260907,166.1
260908,165.05
260909,164.94
260910,163.35
260911,162.16
260913,158.97
260914,160.57
260915,159.35
260916,158.71
260917,156.74
260918,157.86
260920,156.26
260921,157.56
260922,156.65
260923,156.96
260924,158.65
260925,159.27
260927,158.42
260928,158.01
260929,157.71
260930,158.19
261001,159.69
261002,159.64
261004,156.78
261005,154.86
261006,153.99
261007,152.5
261008,153.39
261009,151.18
261011,149.35
261013,150.78
261014,152.1
261015,147.95
261016,146.85
261018,148.2
261019,145.66
261020,146.73
261021,149.38
261022,148.51
261023,149.56
261025,148.78
261026,149.35
261027,151.87
261028,151.45
261029,150.76
261030,150.38
261101,150.51
261103,151.23
261104,152.76
261105,152.88
261106,153.03
261108,154.78
261109,154.82
261110,153.41
261111,154.66
261112,155
261113,154.58
261115,155
261116,156.53
261117,155.15
261118,154.51
261119,152.86
261120,153.95
261122,155.01
261123,155.83
261124,155.73
261126,157.37
261127,156.43
261129,155.93
261130,156.55
261201,157.31
261202,158
261203,158.5
261204,159.05
261206,159.3
261207,158.86
261208,158.35
261209,158.94
261210,159.61
261211,159.89
261213,160.01
261214,160.65
261215,160.63
261216,159.32
261217,160.66
261218,161.86
261220,160.75
261221,160.46
261222,160.29
261223,160.22
261224,160.46
261227,159.32
261228,157.19
261229,157.5
261230,156.65
261231,157.2
270103,155.16
270104,155.53
270105,155.54
270106,155.16
270107,155.53
270108,155.85
270110,156.56
270111,155.68
270112,155.5
270113,155.45
270114,154.91
270115,154.99
270117,153.91
270118,154.11
270119,155.53
270120,155.16
270121,155.51
270122,155.17
270124,154.43
270125,152.73
270126,153.36
270127,153.13
270128,153.86
270129,155.18
270131,156.41
270201,156.26
270202,154.8
270203,154.94
270204,154.51
270205,154.33
270207,154.31
270208,154.86
270209,155.29
270210,155.53
270211,156.05
270214,157.56
270215,157.61
270216,157.41
270217,157.97
270218,158.56
270219,158.71
270221,158.8
270223,160.43
270224,160.11
270225,160.68
270226,160.83
270228,161.96
270301,161.42
270302,159.07
270303,160.89
270304,159.68
270305,159.23
270307,158.62
270308,158.84
270309,159.86
270310,160.87
270311,160.18
270312,160.73
270314,161.43
270315,160.03
270316,161.61
270317,161.78
270318,160.68
270319,160.56
270321,160.81
270322,158.41
270323,158.85
270324,160.3
270325,160.21
270326,160.55
270328,161.01
270329,160.62
270330,159.66
270331,160.08
270401,160.71
270402,160.66
270404,161.7
270405,162.68
270406,162.69
270407,162.5
270408,162.52
270409,162.69
270411,163.61
270412,163.38
270413,164.17
270414,164.78
270416,165.59
270418,165.48
270419,165.93
270420,166.1
270421,166.66
270422,167.36
270423,166.8
270425,163.73
270426,165.12
270427,165.23
270428,165.53
270429,164.64
270430,164.21
270502,164.55
270503,165.85
270504,168.05
270505,167.75
270506,167.85
270507,167.94
270509,168.15
270510,168.25
270511,167.58
270512,167.06
270513,168.15
270514,168.46
270516,166.68
270517,168.09
270518,168.98
270519,170.29
270520,171.75
270521,172.06
270523,171.67
270524,171.06
270525,171.51
270526,171.31
270527,172.15
270528,172.56
270531,172.96
270601,171.98
270602,171.88
270603,169.65
270604,170.16
270606,171.13
270607,170.18
270608,170.22
270609,170.85
270610,170.21
270611,170.63
270614,167.63
270615,168.78
270616,170.26
270617,170.15
270618,169.85
270620,169.5
270621,169.87
270622,169.5
270623,167.82
270624,168.04
270625,168.04
270627,165.73
270628,166.4
270629,166.53
270630,166.23
270701,168.06
270702,169.29
270705,170.95
270706,172.27
270707,171.96
270708,171.5
270709,171.98
270711,172.65
270712,173.11
270713,173.19
270714,174.38
270715,174.87
270716,174.93
270718,175.4
270719,177.02
270720,177.83
270721,177.75
270722,177.83
270723,178.11
270725,179.28
270726,179.72
270727,180.09
270728,180.73
270729,171.4
270730,172.61
270801,184.21
270802,185.55
270803,183.56
270804,184.64
270805,182.87
270806,182.51
270808,180.27
270809,182.05
270810,182.2
270811,180
270812,177.13
270813,179.34
270815,181.93
270816,183.36
270817,184.3
270818,184.15
270819,185.1
270820,185.8
270822,187.32
270823,187.49
270824,188.07
270825,187.5
270826,188.81
270827,189.3
270829,190
270830,190.63
270831,189.79
270901,191.56
270902,192.83
270903,191.26
270906,196.91
270907,197.75
270908,196.92
270909,194.6
270910,195.86
270912,194
270913,196.81
270914,198
270915,198.97
270916,198.85
270917,197.7
270919,196.38
270920,196.97
270921,196.26
270922,194.65
270923,195.42
270924,196.83
270926,194.64
270927,195.38
270928,194.11
270929,194.8
270930,197.59
271001,198.36
271003,199.78
271004,198.88
271005,199.22
271006,199.22
271007,197.5
271008,190.29
271010,189.03
271011,189.29
271013,190.45
271014,190.02
271015,190.18
271017,186.81
271018,187.32
271019,184.48
271020,183
271021,181.43
271022,179.78
271024,181.43
271025,185.31
271026,184.78
271027,183.96
271028,181.68
271029,180.32
271031,181.73
271101,181.65
271102,184.61
271103,186.5
271104,187.49
271105,188.47
271107,190.57
271109,189.31
271110,190.7
271111,193.34
271112,194.11
271114,195.91
271115,195.37
271116,194.53
271117,195.47
271118,196.68
271119,196.83
271121,194.9
271122,196.2
271123,197.1
271125,196.88
271126,196.97
271128,194.8
271129,196.95
271130,198.21
271201,196.58
271202,196.75
271203,197.34
271205,196.96
271206,196.44
271207,195.43
271208,193.58
271209,196.19
271210,196.38
271212,197.35
271213,198.05
271214,196.74
271215,197.09
271216,198.96
271217,199.95
271219,200.93
271220,200.93
271221,200.63
271222,200.62
271223,200.81
271224,200.3
271227,200.32
271228,198.6
271229,199.96
271230,200.7
271231,202.4
280103,203.35
280104,202.24
280105,199.61
280106,201.45
280107,201.97
280109,199.63
280110,197.52
280111,197.43
280112,198.35
280113,199.51
280114,197.96
280116,195.41
280117,195.35
280118,194.5
280119,196.24
280120,198.06
280121,198.46
280123,199.72
280124,201.01
280125,198.58
280126,199.6
280127,200.31
280128,198.87
280130,197.57
280131,198.59
280201,197.98
280202,199.2
280203,196.3
280204,196.53
280206,196.63
280207,196.85
280208,197.86
280209,199.35
280210,199.02
280211,199.16
280214,197.93
280215,197.59
280216,196.3
280217,192.48
280218,191.8
280220,191.33
280221,192.81
280223,193.09
280224,193.15
280225,193.08
280227,192.12
280228,193.94
280229,194.78
280301,194.81
280302,194.53
280303,195.43
280305,197.8
280306,199.51
280307,197.48
280308,198.26
280309,201.32
280310,200.24
280312,203.33
280313,202.31
280314,201.04
280315,202.91
280316,204.7
280317,204.03
280319,203.66
280320,205.23
280321,206.78
280322,206.67
280323,208.56
280324,209.1
280326,210.36
280327,210.38
280328,210.03
280329,210.76
280330,214.45
280331,213.35
280402,209.33
280403,209.95
280404,209.82
280405,212.12
280409,211.53
280410,209.23
280411,212.46
280412,212.13
280413,216.93
280414,215.15
280416,215.79
280417,213.02
280418,213.36
280419,214.07
280420,210.9
280423,207.94
280424,208.85
280425,208.96
280426,210.18
280427,212.25
280428,212.55
280430,211.63
280501,213.48
280502,213.88
280503,214.62
280504,217.66
280507,219.51
280508,220.09
280509,218.71
280510,218.43
280511,220.74
280514,220.88
280515,219.52
280516,216.65
280517,218.76
280518,217.64
280521,214.33
280522,211.73
280523,215.45
280524,217.53
280525,217.74
280528,214.05
280529,217.28
280531,219.81
280601,220.27
280602,220.96
280604,216.62
280605,217.8
280606,215.51
280607,215.08
280608,211.51
280609,209.01
280611,205.74
280612,202.65
280613,209.01
280614,210.76
280615,205.96
280616,205.75
280618,201.96
280619,202.01
280620,204.49
280621,204.15
280622,204.25
280623,203.3
280625,203.95
280626,206.08
280627,208.42
280628,209.63
280629,210.37
280630,210.55
280702,208.21
280703,211.9
280705,214.43
280706,212.49
280707,213.55
280709,213.86
280710,212.71
280711,206.43
280712,206.71
280713,207.83
280714,207.77
280716,205.1
280717,206.42
280718,209.3
280719,208.73
280720,209.95
280721,208.79
280723,210.84
280724,212
280725,213.04
280726,212.65
280727,215.66
280728,215.89
280730,216.62
280731,216
280801,216.78
280802,214.9
280803,216.15
280804,216.67
280806,218.04
280807,218.06
280808,215.19
280809,215.1
280810,214.91
280811,215.29
280813,215.53
280814,214.08
280815,219.4
280816,221.34
280817,222.41
280818,223.61
280820,225.77
280821,228.79
280822,229.71
280823,229.24
280824,233.68
280825,234.98
280827,234.83
280828,236.55
280829,238.28
280830,238.85
280831,240.41
280901,240.38
280904,240.25
280905,240.02
280906,239.06
280907,241.72
280908,241.11
280910,238.82
280911,241.05
280912,241.48
280913,240.2
280914,239.62
280915,240.02
280917,241.25
280918,240.11
280919,239.61
280920,239.08
280921,239.37
280922,238.84
280924,240.13
280925,240.41
280926,239.4
280927,236.86
280928,237.38
280929,239.43
281001,240.01
281005,240.44
281006,240.17
281008,239.55
281009,241.73
281010,246.53
281011,247.69
281013,249.13
281015,249.85
281016,249.43
281017,250.87
281018,251.88
281019,256.59
281020,253.75
281022,253.6
281023,256.04
281024,257.03
281025,256.48
281026,251.44
281027,255.51
281029,257.13
281030,253.7
281031,252.16
281101,255.23
281102,254.38
281103,254.16
281105,257.58
281107,260.68
281108,261.11
281109,263.05
281110,265.58
281112,269.67
281113,269.89
281114,268.6
281115,269.42
281116,276.66
281117,277.48
281119,278.78
281120,283.9
281121,280.53
281122,290.34
281123,288.22
281126,291.16
281127,292.39
281128,295.62
281130,293.38
281201,290.8
281203,289.23
281204,291.3
281205,290.68
281206,279.79
281207,271.05
281208,257.33
281210,263.95
281211,269.34
281212,266.82
281213,266.88
281214,272.26
281215,270.72
281217,270.23
281218,275.42
281219,280.5
281220,282.01
281221,286.53
281222,285.94
281224,287.89
281226,286.13
281227,290.95
281228,296.52
281229,297.28
281231,300
290102,307.01
290103,305.72
290104,304.75
290105,302.43
290107,297.7
290108,296.98
290109,300.83
290110,301.58
290111,301.66
290112,301.25
290114,304.06
290115,297.66
290116,302.66
290117,303.95
290118,304.14
290119,305.96
290121,304.64
290122,307.06
290123,310.33
290124,309.39
290125,315.13
290126,314.56
290128,314.04
290129,312.6
290130,312.6
290131,317.51
290201,319.68
290202,319.76
290204,319.05
290205,322.06
290206,317.18
290207,305.75
290208,301.53
290211,310.35
290213,308.07
290214,306.49
290215,300.41
290216,295.85
290218,300.74
290219,301.1
290220,305.99
290221,310.06
290225,311.24
290226,311.25
290227,314.53
290228,317.41
290301,321.18
290302,319.12
290304,313.86
290305,310.2
290306,305.2
290307,308.99
290308,311.59
290309,311.61
290311,305.75
290312,306.14
290313,310.29
290314,316.26
290315,319.7
290316,320
290318,317.59
290319,317.53
290320,316.44
290321,314.63
290322,310.26
290323,306.21
290325,297.5
290326,296.51
290327,303.22
290328,308.85
290401,300.4
290402,303.49
290403,300.35
290404,305.37
290405,303.04
290406,302.81
290408,301.49
290409,299.13
290410,300.67
290411,304.09
290412,305.43
290413,304.41
290415,302.43
290416,304.19
290417,309.91
290418,311.87
290419,310.58
290420,311.07
290422,315.33
290423,316.62
290424,315.66
290425,314.28
290426,314.15
290427,315.68
290429,313.84
290430,319.29
290501,320.13
290502,321.52
290503,325.56
290504,327.08
290506,326.16
290507,321.91
290508,323.51
290509,321.17
290510,325.7
290511,324.59
290513,316.49
290514,320.79
290515,319.35
290516,320.09
290517,321.38
290518,321.48
290520,312.7
290521,314.09
290522,300.83
290523,308.09
290524,305.64
290525,304.33
290527,293.42
290528,298.87
290529,296.76
290531,297.41
290601,299.12
290603,304.2
290604,310.57
290605,307.68
290606,307.72
290607,307.46
290608,305.12
290610,303.27
290611,306.64
290612,306.68
290613,313.05
290614,313.68
290615,314.26
290617,319.33
290618,319.67
290619,316.41
290620,317.73
290621,320.68
290622,322.23
290624,321.15
290625,326.16
290626,328.6
290627,328.91
290628,331.65
290629,333.79
290701,335.22
290702,340.28
290703,341.99
290705,344.27
290706,344.66
290708,346.55
290709,345.57
290710,343.3
290711,343.04
290712,346.37
290713,345.94
290715,341.93
290716,344.24
290717,345.63
290718,344.59
290719,345.2
290720,345.87
290722,341.37
290723,345.48
290724,343.04
290725,344.67
290726,345.47
290727,343.73
290729,339.21
290730,343.12
290731,347.7
290801,350.56
290802,353.08
290803,355.62
290805,352.5
290806,351.39
290807,348.44
290808,352.1
290809,337.99
290810,344.84
290812,351.13
290813,354.03
290814,354.86
290815,354.42
290816,361.49
290817,360.7
290819,365.2
290820,367.67
290821,365.55
290822,369.95
290823,374.61
290824,375.44
290826,374.46
290827,373.79
290828,372.06
290829,376.18
290830,380.33
290903,381.17
290904,379.61
290905,369.77
290906,376.29
290907,377.56
290909,374.93
290910,367.29
290911,370.91
290912,366.35
290913,366.85
290914,367.01
290916,372.39
290917,368.52
290918,370.9
290919,369.97
290920,362.05
290921,361.16
290923,359
290924,352.61
290925,352.57
290926,355.95
290927,344.87
290928,347.17
290930,343.45
291001,342.57
291002,344.5
291003,329.95
291004,325.17
291005,341.36
291007,345.72
291008,345
291009,346.66
291010,352.86
291011,352.69
291014,350.97
291015,347.24
291016,336.13
291017,341.86
291018,333.29
291019,323.87
291021,320.91
291022,326.51
291023,305.85
291024,299.47
291025,301.22
291026,298.97
291028,260.64
291029,230.07
291030,258.47
291031,273.51
291104,257.68
291106,232.13
291107,238.19
291108,236.53
291111,220.39
291112,209.74
291113,198.69
291114,217.28
291115,228.73
291118,227.56
291119,234.02
291120,241.23
291121,248.49
291122,245.74
291125,243.44
291126,235.35
291127,238.95
291202,241.7
291203,249.61
291204,254.64
291205,251.51
291206,260.12
291207,263.46
291209,259.18
291210,262.2
291211,258.44
291212,243.14
291213,249.6
291214,253.02
291216,245.88
291217,249.58
291218,246.84
291219,240.42
291220,230.89
291221,235.42
291223,232.65
291224,234.07
291226,240.96
291227,240.66
291228,238.43
291230,241.06
291231,248.48
300102,244.2
300103,247.19
300104,248.85
300106,248.1
300107,246.5
300108,245.7
300109,249.68
300110,250.03
300111,248.71
300113,249.62
300114,250.44
300115,251.54
300116,248.99
300117,246.33
300118,246.84
300120,247.31
300121,249.58
300122,250.19
300123,253.52
300124,256.31
300125,259.06
300127,260.93
300128,257.9
300129,262.18
300130,263.28
300131,267.14
300201,268.41
300203,266.54
300204,268.48
300205,272.06
300206,268.56
300207,267.82
300208,269.78
300210,268.56
300211,271.05
300213,272.27
300214,271.52
300215,269.25
300217,270.54
300218,270.73
300219,268.46
300220,263.41
300221,265.81
300224,262.47
300225,262.8
300226,269.06
300227,269.39
300228,271.11
300301,273.24
300303,271.11
300304,273.51
300305,270.59
300306,274.51
300307,275.57
300308,275.46
300310,276.85
300311,276.25
300312,272.13
300313,273.47
300314,271.34
300315,270.25
300317,274.26
300318,277.27
300319,277.88
300320,279.41
300321,280.55
300322,276.43
300324,279.11
300325,280.5
300326,283.22
300327,281.63
300328,283.85
300329,286.19
300331,286.1
300401,287.11
300402,285.27
300403,285.77
300404,288.35
300405,289.96
300407,290.19
300408,288.36
300409,291.15
300410,292.19
300411,292.65
300412,293.43
300414,293.18
300415,293.26
300416,292.2
300417,294.07
300421,288.23
300422,290.01
300423,288.78
300424,286.18
300425,285.76
300426,285.46
300428,276.94
300429,278.43
300430,279.23
300501,274.59
300502,266.56
300503,258.31
300505,259.68
300506,268.81
300507,263.69
300508,263.93
300509,267.29
300510,272.01
300512,270.16
300513,274.17
300514,274.4
300515,269.91
300516,271.52
300517,272.41
300519,265.87
300520,267.1
300521,265.52
300522,266.89
300523,270.01
300524,271.33
300526,272.14
300527,272.43
300528,273.84
300529,275.07
300602,274.45
300603,271.18
300604,272.44
300605,268.59
300606,263.93
300607,257.82
300609,250.78
300610,257.29
300611,249.08
300612,247.18
300613,249.69
300614,244.25
300616,230.05
300617,228.57
300618,218.84
300619,228.97
300620,221.92
300621,215.3
300623,219.58
300624,211.84
300625,215.58
300626,220.58
300627,218.78
300628,219.12
300630,226.34
300701,223.03
300702,225.25
300703,222.46
300707,218.33
300708,219.08
300709,222.04
300710,227.39
300711,224.86
300712,229.23
300714,234.21
300715,233.79
300716,235.63
300717,239.07
300718,240.57
300719,236.65
300721,229.29
300722,234.3
300723,239.33
300724,235.51
300725,237.48
300726,240.31
300728,240.81
300729,238.4
300730,231.08
300731,233.99
300801,233.57
300802,234.5
300804,238.16
300805,238.47
300806,234.38
300807,232.69
300808,222.82
300809,222.59
300811,224.13
300812,217.24
300813,220.35
300814,221.08
300815,228.55
300816,228.02
300818,227.79
300819,230.68
300820,232.98
300821,231.27
300822,232.63
300823,234.42
300825,231.52
300826,235.47
300827,237.93
300828,237.79
300829,240.42
300902,240.42
300903,237.54
300904,236.04
300905,240.37
300906,243.64
300908,242.84
300909,244.29
300910,245.09
300911,242.88
300912,241.17
300913,240.34
300915,236.62
300916,237.22
300917,237.74
300918,234.18
300919,229.02
300920,229.85
300922,222.78
300923,226.75
300924,222.1
300925,217.75
300926,213.27
300927,212.52
300929,208.14
300930,204.9
301001,214.14
301002,211.04
301003,214.18
301004,211.1
301006,202.76
301007,203.62
301008,200.56
301009,192
301010,198.5
301011,193.05
301014,196.7
301015,200.26
301016,196.62
301017,187.37
301018,185.29
301020,193.32
301021,186.4
301022,184.98
301023,188.1
301024,195.09
301025,193.34
301027,195.09
301028,194.95
301029,190.73
301030,188.07
301031,183.35
301101,184.89
301103,185.39
301105,179.81
301106,180.72
301107,174.38
301108,173.14
301110,171.6
301111,173.3
301112,177.33
301113,180.38
301114,184.03
301115,186.68
301117,180.5
301118,183.42
301119,187.57
301120,187.09
301121,190.3
301122,188.04
301124,188.27
301125,185.47
301126,183.11
301128,180.91
301129,183.39
301201,185.48
301202,186.82
301203,184.11
301204,180.99
301205,181.11
301206,178.37
301208,176.09
301209,176.5
301210,173.98
301211,170.31
301212,168.68
301213,163.34
301215,163.34
301216,157.51
301217,165.6
301218,166.71
301219,168.99
301220,169.42
301222,162.42
301223,162.93
301224,165.2
301226,161.18
301227,160.3
301229,160.16
301230,163.09
301231,164.58
310102,169.84
310103,172.12
310105,170.71
310106,172.66
310107,171.86
310108,173.04
310109,170.18
310110,171.71
310112,167.99
310113,165.95
310114,167.46
310115,162.82
310116,164.94
310117,162.89
310119,161.45
310120,165.82
310121,164.76
310122,168.46
310123,171.84
310124,169.8
310126,171.19
310127,170.82
310128,166.84
310129,168.87
310130,169.34
310131,167.55
310202,168.71
310203,169.71
310204,171.13
310205,169.38
310206,169.88
310207,172.9
310209,177.72
310210,181.2
310211,181.88
310213,180.99
310214,180.41
310216,182.88
310217,179.55
310218,181.1
310219,184.46
310220,188.22
310221,191.32
310224,194.36
310225,190.72
310226,192.23
310227,190.34
310228,189.66
310302,184.38
310303,183.76
310304,180.96
310305,184.69
310306,179.73
310307,183.85
310309,185.38
310310,183.63
310311,181.91
310312,180.14
310313,178.91
310314,180.76
310316,183.61
310317,180.61
310318,183.95
310319,186.56
310320,187.72
310321,185.24
310323,184.32
310324,186
310325,184.2
310326,181.7
310327,177.3
310328,174.06
310330,172.56
310331,172.36
310401,170.82
310402,169.89
310404,172.43
310406,169.72
310407,167.03
310408,169.54
310409,168.77
310410,168.72
310411,168.03
310413,171.07
310414,168.43
310415,164.66
310416,162.59
310417,160.23
310418,162.37
310420,163.41
310421,158.83
310422,156.37
310423,157.43
310424,155.76
310425,151.98
310427,149.78
310428,147.95
310429,143.61
310430,151.19
310501,145.58
310502,147.49
310504,150.5
310505,148.99
310506,149.73
310507,148.88
310508,154.41
310509,151.31
310511,151.56
310512,150.24
310513,149.63
310514,146.64
310515,144.49
310516,142.95
310518,139.52
310519,138.86
310520,137.74
310521,139.54
310522,139.49
310523,137.9
310525,132.87
310526,133.11
310527,130.76
310528,131.81
310529,128.46
310601,122.77
310602,121.7
310603,130.37
310604,134.73
310605,133.33
310606,129.91
310608,135.92
310609,132.97
310610,136.82
310611,136.57
310612,136.98
310613,137.03
310615,135.26
310616,135.47
310617,133.68
310618,130.56
310619,130.31
310620,138.96
310622,145.82
310623,143.89
310624,151.6
310625,150.36
310626,154.04
310627,156.93
310629,152.67
310630,150.18
310701,152.66
310702,151.48
310703,155.26
310706,152.8
310707,145.92
310708,143.83
310709,144.91
310710,146.97
310711,143.88
310713,142.43
310714,140.85
310715,137.86
310716,141.99
310717,142.61
310718,142.42
310720,144.48
310721,146.7
310722,142.52
310723,142.63
310724,139.01
310725,138.24
310727,139.64
310728,141.53
310729,136.19
310730,136.93
310731,135.39
310801,136.65
310803,137.5
310804,136.5
310805,134.1
310806,133.77
310807,135.13
310808,134.94
310810,134.26
310811,140.16
310812,137.63
310813,140.22
310814,144.15
310815,145.8
310817,140.98
310818,141.26
310819,141.72
310820,141.93
310821,138.6
310822,137.76
310824,137.62
310825,133.65
310826,139.93
310827,138.66
310828,140.78
310829,142.08
310831,139.41
310901,140.13
310902,137.31
310903,133.14
310904,132.62
310908,129.19
310909,128.43
310910,127.3
310911,128.23
310912,123.85
310914,121.3
310915,120.59
310916,119.26
310917,121.76
310918,115.08
310919,111.74
310921,110.83
310922,109.4
310923,115.99
310924,107.79
310925,109.86
310926,107.36
310928,104.39
310929,99.8
310930,96.61
311001,95.66
311002,96.88
311003,92.77
311005,86.48
311006,99.34
311007,97.32
311008,105.79
311009,104.46
311010,105.61
311013,100.24
311014,97.27
311015,98.71
311016,102.49
311017,102.28
311019,103.45
311020,108.65
311021,108.39
311022,105.02
311023,108.88
311024,109.7
311026,106.37
311027,104.25
311028,100.52
311029,100.66
311030,103.97
311031,105.43
311102,104.5
311104,108.33
311105,108.58
311106,112.72
311107,115.6
311109,116.79
311110,113.98
311111,112.01
311112,111.95
311113,107.33
311114,106.35
311116,104.76
311117,106.16
311118,101.69
311119,101.25
311120,97.96
311121,97.42
311123,96.6
311124,98.61
311125,94.15
311127,91.55
311128,90.02
311130,93.87
311201,91.17
311202,87.9
311203,87.9
311204,86.76
311205,90.14
311207,90.11
311208,86.5
311209,84.14
311212,78.93
311214,77.22
311215,78.6
311216,76.49
311217,73.79
311218,80.69
311219,80.75
311221,78.08
311222,79.55
311223,76.02
311224,75.84
311228,73.84
311229,75.84
311230,77.14
311231,77.9
320102,74.62
320104,71.59
320105,71.24
320106,76.31
320107,78.03
320108,81.8
320109,79.98
320111,80.44
320112,79.39
320113,84.36
320114,85.35
320115,85.88
320116,84.44
320118,81.45
320119,81.1
320120,83.57
320121,83.42
320122,78.81
320123,77.98
320125,78.66
320126,79.76
320127,77.82
320128,76.73
320129,76.55
320130,76.19
320201,79.63
320202,77.82
320203,78.26
320204,77.66
320205,75
320206,74.45
320208,73.45
320209,72.38
320210,71.8
320211,78.6
320213,85.82
320215,82.18
320216,85.75
320217,82.24
320218,85.13
320219,85.98
320220,83.59
320223,80.26
320224,82.73
320225,82.05
320226,82.09
320227,82.02
320229,81.44
320301,81.87
320302,86.28
320303,86.13
320304,86.11
320305,88.49
320307,87.16
320308,88.78
320309,86.94
320310,86.25
320311,83.61
320312,84.52
320314,81.12
320315,81.02
320316,79.11
320317,80.87
320318,78.82
320319,78.09
320321,79.9
320322,79.55
320323,78.64
320324,77.99
320326,75.69
320328,75.09
320329,75.5
320330,77.15
320331,73.28
320401,72.18
320402,71.3
320404,71.19
320405,68.07
320406,66.46
320407,66.2
320408,62.9
320409,64.48
320411,62.04
320412,62.33
320413,61.18
320418,60.85
320419,59.75
320420,59.46
320421,62.01
320422,58.88
320423,59.22
320425,58.92
320426,59.71
320427,61.28
320428,58.24
320429,55.93
320430,56.11
320502,55.77
320503,54.15
320504,54.88
320505,54.1
320506,59.01
320507,58.04
320509,57.04
320510,57.68
320511,57.83
320512,55.62
320513,53.46
320514,52.48
320516,53.96
320517,54.04
320518,52.81
320519,53.14
320520,53.31
320521,53.04
320523,52.98
320524,50.85
320525,49.1
320526,49.99
320527,47.47
320528,47.7
320531,44.74
320601,44.93
320602,47.25
320603,48.4
320604,50.88
320606,49.32
320607,47.47
320608,45.2
320609,45.32
320610,48.94
320611,48.26
320613,48.11
320614,49
320615,50.62
320616,50.34
320617,47.56
320618,47.55
320620,47.8
320621,46.58
320622,46.27
320623,46.83
320624,44.84
320625,44.76
320627,42.93
320628,43.18
320629,43.66
320630,42.84
320701,44.39
320705,43.47
320706,44.08
320707,41.81
320708,41.22
320709,41.63
320711,42.99
320712,42.68
320713,44.88
320714,44.34
320715,45.47
320716,45.29
320718,44.07
320719,43.79
320720,45.43
320721,46.5
320722,47.69
320723,47.84
320725,49.78
320726,49.04
320727,51.34
320728,52.61
320729,53.89
320730,54.26
320801,54.94
320802,53.16
320803,58.22
320804,59.63
320805,62.6
320806,66.56
320808,67.71
320809,67.08
320810,69.39
320811,68.9
320812,63.11
320813,63.19
320815,66.51
320816,58.91
320817,67.5
320818,57.93
320819,66.84
320820,67.18
320822,70.87
320823,72.13
320824,73.55
320825,73.31
320826,74.43
320827,75.61
320829,75.22
320830,74.3
320831,73.16
320901,73.67
320902,76.77
320903,78.33
320906,77.28
320907,79.93
320908,77.49
320909,76.19
320910,76.54
320912,72.33
320913,69.85
320914,65.88
320915,67.94
320916,67.1
320917,66.44
320919,65.06
320920,67.49
320921,75.16
320922,72.71
320923,73.92
320924,74.83
320926,71.06
320927,71.49
320928,73.52
320929,71.53
320930,71.56
321001,72.09
321003,71.21
321004,71.16
321005,66.07
321006,66.28
321007,62.67
321008,61.17
321010,58.47
321011,61.66
321013,59.76
321014,63.84
321015,64.22
321017,62.69
321018,63.49
321019,65.74
321020,64.4
321021,61.01
321022,60.85
321024,61.03
321025,60.32
321026,61.36
321027,61.86
321028,63.09
321029,62.09
321031,61.9
321101,60.22
321102,58.53
321103,58.28
321104,61.53
321105,62.41
321107,64.58
321109,61.67
321110,65.54
321111,68.03
321112,68.04
321114,65.57
321115,65.26
321116,63.24
321117,62.99
321118,62.96
321119,64.14
321121,63.65
321122,63.16
321123,59.47
321125,58.78
321126,58.89
321128,59.17
321129,58.77
321130,56.35
321201,58.02
321202,55.91
321203,55.83
321205,56.53
321206,59.58
321207,59.77
321208,60.05
321209,61.58
321210,61.25
321212,61.48
321213,60.35
321214,61.93
321215,61.16
321216,60.52
321217,60.11
321219,60.08
321220,58.78
321221,58.97
321222,56.55
321223,56.8
321224,57.98
321227,57.6
321228,57.85
321229,59.12
321230,60.26
321231,59.93
330103,59.29
330104,62.35
330105,62.25
330106,62.96
330109,62.31
330110,64.35
330111,63.81
330112,63.09
330113,63.18
330114,63.09
330116,61.62
330117,61.75
330118,60.36
330119,61.02
330120,61.63
330121,61.79
330123,61.46
330124,61.3
330125,62.33
330126,61.73
330127,61.43
330128,60.71
330130,60.77
330131,60.9
330201,59.08
330202,58.03
330203,58.11
330204,57.55
330206,58.07
330207,58.38
330208,58.87
330209,60.09
330210,59.11
330211,59.43
330214,56.57
330215,56.71
330216,55.49
330217,56.37
330218,56.04
330220,54.26
330221,53.99
330223,51.94
330224,53.84
330225,50.93
330227,50.16
330228,51.39
330301,52.54
330302,52.54
330303,53.84
330315,62.1
330316,62.95
330317,60.73
330318,60.56
330320,59.9
330321,57.58
330322,56.86
330323,58.06
330324,57.93
330325,57.71
330327,56.53
330328,57.92
330329,56.81
330330,56.49
330331,55.4
330401,55.66
330403,55.69
330404,56.09
330405,57.5
330406,58.8
330407,58.78
330408,59.3
330410,62.11
330411,61.15
330412,60.26
330413,62.69
330415,62.88
330417,61.59
330418,62.65
330419,68.31
330420,72.27
330421,69.78
330422,72.24
330424,73.69
330425,72.45
330426,72.64
330427,71.71
330428,73.1
330429,77.66
330501,77.79
330502,77.29
330503,77.37
330504,79.16
330505,79.78
330506,77.61
330508,76.63
330509,77.23
330510,80.78
330511,82.48
330512,82.14
330513,80.85
330515,79.7
330516,81.29
330517,82.64
330518,82.57
330519,81.75
330520,80.21
330522,79.94
330523,83.06
330524,84.29
330525,83.73
330526,76.42
330527,79.61
330529,90.02
330531,88.11
330601,89.1
330602,92.21
330603,90.02
330605,91.89
330606,91.9
330607,92.98
330608,93.52
330609,94.29
330610,94.42
330612,96.75
330613,94.79
330614,94.06
330615,88.87
330616,89.22
330617,90.23
330619,95.99
330620,95.23
330621,95.91
330622,92.93
330623,95.53
330624,95.67
330626,98.49
330627,98.74
330628,97.74
330629,96.99
330630,98.14
330701,100.92
330703,103.77
330705,102.73
330706,104.98
330707,105.35
330708,105.15
330710,104.08
330711,103.08
330712,104.55
330713,105.51
330714,105.04
330715,106.1
330717,108.27
330718,108.67
330719,103.58
330720,96.26
330721,88.71
330722,88.42
330724,94.28
330725,92.83
330726,95.05
330727,96.03
330728,94.54
330731,90.77
330801,92.7
330802,94.84
330803,94.1
330804,92.62
330807,92.55
330808,95.84
330809,99.06
330810,97.58
330811,97.47
330814,96.53
330815,96.63
330816,94.44
330817,99.3
330818,98.32
330821,100.17
330822,101.34
330823,100.38
330824,101.41
330825,105.07
330828,104.72
330829,103.59
330830,102.35
330831,102.41
330901,103.66
330905,100.22
330906,100.33
330907,99.2
330908,99.58
330909,99.42
330911,103.59
330912,102.84
330913,103.65
330914,104.66
330915,102.63
330916,105.32
330918,105.3
330919,105.74
330920,103.99
330921,97.56
330922,99.06
330923,99.78
330925,98.03
330926,97.41
330927,93.18
330928,94.66
330929,94.24
330930,94.82
331002,92.99
331003,93.55
331004,98.6
331005,98.05
331006,97.54
331007,98.2
331009,99.72
331010,98.77
331011,98.85
331013,95.36
331014,95.59
331016,90.49
331017,92.67
331018,88.95
331019,84.38
331020,86.63
331021,83.64
331023,88.13